{"item_info":{"item_id":926,"name":"Rare Map Dust","currently_tradeable":true},"stock_data":[{"timestamp":1638403200000,"bid":5060000,"ask":5340000,"supply":943},{"timestamp":1638489600000,"bid":5200002,"ask":5300000,"supply":925},{"timestamp":1638576000000,"bid":5275500,"ask":5349998,"supply":929},{"timestamp":1638662400000,"bid":5300002,"ask":5444999,"supply":911},{"timestamp":1638748800000,"bid":5300010,"ask":5370010,"supply":898},{"timestamp":1638835200000,"bid":5300010,"ask":5474998,"supply":903},{"timestamp":1638921600000,"bid":5200005,"ask":5632000,"supply":822},{"timestamp":1639008000000,"bid":5235749,"ask":5555555,"supply":860},{"timestamp":1639094400000,"bid":5330000,"ask":5440000,"supply":887},{"timestamp":1639180800000,"bid":5388901,"ask":5596440,"supply":822},{"timestamp":1639267200000,"bid":5130007,"ask":5352999,"supply":853},{"timestamp":1639440000000,"bid":5150000,"ask":5400000,"supply":854},{"timestamp":1639526400000,"bid":5260000,"ask":5375000,"supply":856},{"timestamp":1639612800000,"bid":5330001,"ask":5597000,"supply":804},{"timestamp":1639699200000,"bid":5250000,"ask":5724899,"supply":798},{"timestamp":1639785600000,"bid":5223410,"ask":5724898,"supply":823},{"timestamp":1639872000000,"bid":5251001,"ask":5600000,"supply":834},{"timestamp":1639958400000,"bid":5210007,"ask":5660000,"supply":837},{"timestamp":1640044800000,"bid":5600005,"ask":5650000,"supply":796},{"timestamp":1640131200000,"bid":5475088,"ask":5800000,"supply":759},{"timestamp":1640217600000,"bid":5775000,"ask":5829999,"supply":808},{"timestamp":1640304000000,"bid":5260000,"ask":5499000,"supply":830},{"timestamp":1640390400000,"bid":5540000,"ask":5579000,"supply":827},{"timestamp":1640476800000,"bid":5430000,"ask":5640000,"supply":800},{"timestamp":1640563200000,"bid":5600000,"ask":5700000,"supply":797},{"timestamp":1640649600000,"bid":5400000,"ask":5445000,"supply":821},{"timestamp":1640736000000,"bid":5260001,"ask":5555555,"supply":807},{"timestamp":1640822400000,"bid":5255556,"ask":5644999,"supply":843},{"timestamp":1640908800000,"bid":5000005,"ask":5500000,"supply":898},{"timestamp":1640995200000,"bid":5050100,"ask":5499999,"supply":879},{"timestamp":1641081600000,"bid":5200500,"ask":5500000,"supply":881},{"timestamp":1641168000000,"bid":5220999,"ask":5625000,"supply":894},{"timestamp":1641254400000,"bid":5005555,"ask":5544222,"supply":883},{"timestamp":1641340800000,"bid":5241000,"ask":5335000,"supply":840},{"timestamp":1641427200000,"bid":5042110,"ask":5300000,"supply":851},{"timestamp":1641513600000,"bid":4950000,"ask":5289999,"supply":898},{"timestamp":1641600000000,"bid":4966135,"ask":5279999,"supply":815},{"timestamp":1641686400000,"bid":5020000,"ask":5200000,"supply":891},{"timestamp":1641772800000,"bid":5100500,"ask":5200000,"supply":916},{"timestamp":1641859200000,"bid":5050000,"ask":5100550,"supply":933},{"timestamp":1641945600000,"bid":5000000,"ask":5122000,"supply":952},{"timestamp":1642032000000,"bid":5150517,"ask":5300000,"supply":911},{"timestamp":1642118400000,"bid":5200520,"ask":5251998,"supply":904},{"timestamp":1642204800000,"bid":5300000,"ask":5450000,"supply":804},{"timestamp":1642291200000,"bid":5300530,"ask":5499999,"supply":794},{"timestamp":1642377600000,"bid":5300000,"ask":5499999,"supply":779},{"timestamp":1642464000000,"bid":5316000,"ask":5494999,"supply":790},{"timestamp":1642550400000,"bid":5355557,"ask":5499999,"supply":779},{"timestamp":1642636800000,"bid":5366001,"ask":5495000,"supply":770},{"timestamp":1642723200000,"bid":5372000,"ask":5540000,"supply":788},{"timestamp":1642809600000,"bid":5366543,"ask":5539000,"supply":821},{"timestamp":1642896000000,"bid":5367001,"ask":5539000,"supply":805},{"timestamp":1642982400000,"bid":5381544,"ask":5539999,"supply":826},{"timestamp":1643068800000,"bid":5385002,"ask":5449455,"supply":841},{"timestamp":1643155200000,"bid":5401001,"ask":5525000,"supply":827},{"timestamp":1643241600000,"bid":5500000,"ask":5539999,"supply":819},{"timestamp":1643328000000,"bid":5501000,"ask":5525000,"supply":804},{"timestamp":1643414400000,"bid":5450002,"ask":5525000,"supply":789},{"timestamp":1643500800000,"bid":5213000,"ask":5490000,"supply":793},{"timestamp":1643587200000,"bid":5305000,"ask":5499999,"supply":805},{"timestamp":1643673600000,"bid":5300000,"ask":5600000,"supply":777},{"timestamp":1643760000000,"bid":5188888,"ask":5500000,"supply":847},{"timestamp":1643846400000,"bid":5051002,"ask":5548886,"supply":850},{"timestamp":1643932800000,"bid":5200000,"ask":5400000,"supply":860},{"timestamp":1644019200000,"bid":5110512,"ask":5150000,"supply":867},{"timestamp":1644105600000,"bid":5000001,"ask":5225000,"supply":906},{"timestamp":1644192000000,"bid":5000502,"ask":5060000,"supply":940},{"timestamp":1644278400000,"bid":4783366,"ask":5055555,"supply":942},{"timestamp":1644364800000,"bid":4900000,"ask":5000000,"supply":922},{"timestamp":1644451200000,"bid":4890001,"ask":5027000,"supply":903},{"timestamp":1644537600000,"bid":4900000,"ask":5060000,"supply":935},{"timestamp":1644624000000,"bid":4904490,"ask":5000000,"supply":954},{"timestamp":1644710400000,"bid":5001002,"ask":5364913,"supply":951},{"timestamp":1644796800000,"bid":5000002,"ask":5340000,"supply":962},{"timestamp":1644883200000,"bid":4875488,"ask":5250000,"supply":977},{"timestamp":1644969600000,"bid":4916000,"ask":5290000,"supply":981},{"timestamp":1645056000000,"bid":5050000,"ask":5359999,"supply":966},{"timestamp":1645142400000,"bid":5000005,"ask":5375000,"supply":952},{"timestamp":1645228800000,"bid":5050505,"ask":5350000,"supply":953},{"timestamp":1645315200000,"bid":5051010,"ask":5420000,"supply":957},{"timestamp":1645401600000,"bid":5070510,"ask":5400000,"supply":951},{"timestamp":1645488000000,"bid":5151649,"ask":5333333,"supply":895},{"timestamp":1645574400000,"bid":5310000,"ask":5500000,"supply":863},{"timestamp":1645660800000,"bid":5251000,"ask":5500000,"supply":863},{"timestamp":1645747200000,"bid":5351000,"ask":5489990,"supply":859},{"timestamp":1645833600000,"bid":5450000,"ask":5490000,"supply":838},{"timestamp":1645920000000,"bid":5510000,"ask":5600000,"supply":757},{"timestamp":1646006400000,"bid":5511111,"ask":5588888,"supply":764},{"timestamp":1646092800000,"bid":5540003,"ask":5601111,"supply":749},{"timestamp":1646179200000,"bid":5556002,"ask":5619900,"supply":718},{"timestamp":1646265600000,"bid":5556033,"ask":5656033,"supply":664},{"timestamp":1646352000000,"bid":5350002,"ask":5599000,"supply":751},{"timestamp":1646438400000,"bid":5310000,"ask":5420000,"supply":727},{"timestamp":1646524800000,"bid":5699858,"ask":5699859,"supply":646},{"timestamp":1646611200000,"bid":5316001,"ask":5797998,"supply":656},{"timestamp":1646697600000,"bid":5352500,"ask":5794000,"supply":696},{"timestamp":1646784000000,"bid":5375000,"ask":5775000,"supply":820},{"timestamp":1646870400000,"bid":5444445,"ask":5795900,"supply":671},{"timestamp":1646956800000,"bid":5353783,"ask":5796980,"supply":663},{"timestamp":1647043200000,"bid":5354327,"ask":5788880,"supply":668},{"timestamp":1647129600000,"bid":5355555,"ask":5620000,"supply":699},{"timestamp":1647216000000,"bid":5353795,"ask":5679999,"supply":704},{"timestamp":1647302400000,"bid":5500000,"ask":5595000,"supply":710},{"timestamp":1647388800000,"bid":5360000,"ask":5400001,"supply":720},{"timestamp":1647475200000,"bid":5354001,"ask":5499000,"supply":702},{"timestamp":1647561600000,"bid":5354010,"ask":5499999,"supply":699},{"timestamp":1647648000000,"bid":5360000,"ask":5500000,"supply":686},{"timestamp":1647734400000,"bid":5360052,"ask":5610000,"supply":677},{"timestamp":1647820800000,"bid":5368437,"ask":5678000,"supply":667},{"timestamp":1647907200000,"bid":5375000,"ask":5700000,"supply":652},{"timestamp":1647993600000,"bid":5500551,"ask":5799000,"supply":642},{"timestamp":1648080000000,"bid":5407000,"ask":5800000,"supply":631},{"timestamp":1648166400000,"bid":5700000,"ask":5956004,"supply":609},{"timestamp":1648252800000,"bid":5700001,"ask":5999997,"supply":608},{"timestamp":1648339200000,"bid":5567988,"ask":5800000,"supply":621},{"timestamp":1648425600000,"bid":5678345,"ask":5999990,"supply":622},{"timestamp":1648512000000,"bid":5778355,"ask":5999885,"supply":631},{"timestamp":1648598400000,"bid":5778937,"ask":5830000,"supply":651},{"timestamp":1648684800000,"bid":5675001,"ask":5999992,"supply":644},{"timestamp":1648771200000,"bid":5675000,"ask":5999999,"supply":630},{"timestamp":1648857600000,"bid":5700000,"ask":5999000,"supply":638},{"timestamp":1648944000000,"bid":5700000,"ask":5950000,"supply":642},{"timestamp":1649030400000,"bid":5700000,"ask":5898000,"supply":653},{"timestamp":1649116800000,"bid":5735001,"ask":5925252,"supply":700},{"timestamp":1649203200000,"bid":5653365,"ask":5800000,"supply":697},{"timestamp":1649289600000,"bid":5500010,"ask":5560000,"supply":690},{"timestamp":1649376000000,"bid":5555555,"ask":5784998,"supply":650},{"timestamp":1649462400000,"bid":5551001,"ask":5799000,"supply":660},{"timestamp":1649548800000,"bid":5555000,"ask":5790000,"supply":664},{"timestamp":1649635200000,"bid":5552022,"ask":5796999,"supply":680},{"timestamp":1649721600000,"bid":5525000,"ask":5795000,"supply":675},{"timestamp":1649808000000,"bid":5465000,"ask":5599000,"supply":646},{"timestamp":1649894400000,"bid":5470001,"ask":5555554,"supply":661},{"timestamp":1649980800000,"bid":5470006,"ask":5544900,"supply":713},{"timestamp":1650067200000,"bid":5488890,"ask":5500000,"supply":734},{"timestamp":1650153600000,"bid":5511111,"ask":5542999,"supply":714},{"timestamp":1650240000000,"bid":5540002,"ask":5600000,"supply":660},{"timestamp":1650326400000,"bid":5600006,"ask":5700000,"supply":651},{"timestamp":1650412800000,"bid":5700000,"ask":5804999,"supply":652},{"timestamp":1650499200000,"bid":5702114,"ask":5772999,"supply":657},{"timestamp":1650585600000,"bid":5703905,"ask":5799995,"supply":699},{"timestamp":1650672000000,"bid":5466679,"ask":5500000,"supply":689},{"timestamp":1650758400000,"bid":5561562,"ask":5610000,"supply":671},{"timestamp":1650844800000,"bid":5570000,"ask":5802888,"supply":659},{"timestamp":1650931200000,"bid":5600000,"ask":5739997,"supply":696},{"timestamp":1651017600000,"bid":5605564,"ask":5750000,"supply":684},{"timestamp":1651104000000,"bid":5675000,"ask":5798700,"supply":714},{"timestamp":1651190400000,"bid":5605613,"ask":5798700,"supply":688},{"timestamp":1651276800000,"bid":5608900,"ask":5790000,"supply":668},{"timestamp":1651363200000,"bid":5711111,"ask":5799000,"supply":670},{"timestamp":1651449600000,"bid":5687851,"ask":5749000,"supply":684},{"timestamp":1651536000000,"bid":5625700,"ask":5790000,"supply":674},{"timestamp":1651622400000,"bid":5651300,"ask":5790000,"supply":670},{"timestamp":1651708800000,"bid":5667144,"ask":5803888,"supply":650},{"timestamp":1651795200000,"bid":5810000,"ask":5915000,"supply":607},{"timestamp":1651881600000,"bid":5823004,"ask":5996369,"supply":596},{"timestamp":1651968000000,"bid":5859999,"ask":6000000,"supply":584},{"timestamp":1652054400000,"bid":5920011,"ask":6000000,"supply":567},{"timestamp":1652140800000,"bid":5920012,"ask":6099997,"supply":564},{"timestamp":1652227200000,"bid":6000000,"ask":6099999,"supply":546},{"timestamp":1652313600000,"bid":6000011,"ask":6100000,"supply":556},{"timestamp":1652400000000,"bid":6000061,"ask":6099999,"supply":553},{"timestamp":1652486400000,"bid":6100001,"ask":6200000,"supply":539},{"timestamp":1652572800000,"bid":6001017,"ask":6199998,"supply":580},{"timestamp":1652659200000,"bid":6021222,"ask":6199996,"supply":550},{"timestamp":1652745600000,"bid":6021819,"ask":6188888,"supply":537},{"timestamp":1652832000000,"bid":6060000,"ask":6250000,"supply":524},{"timestamp":1652918400000,"bid":6111113,"ask":6400000,"supply":506},{"timestamp":1653004800000,"bid":6222740,"ask":6399999,"supply":504},{"timestamp":1653091200000,"bid":6235000,"ask":6400000,"supply":529},{"timestamp":1653177600000,"bid":6200622,"ask":6450000,"supply":728},{"timestamp":1653264000000,"bid":6001611,"ask":6400000,"supply":669},{"timestamp":1653350400000,"bid":6100001,"ask":6300000,"supply":681},{"timestamp":1653436800000,"bid":6101233,"ask":6375000,"supply":717},{"timestamp":1653523200000,"bid":5200000,"ask":5445000,"supply":323},{"timestamp":1653609600000,"bid":5500551,"ask":5680000,"supply":330},{"timestamp":1653696000000,"bid":5600565,"ask":5699888,"supply":480},{"timestamp":1653782400000,"bid":5630565,"ask":5850000,"supply":464},{"timestamp":1653868800000,"bid":5250532,"ask":5500000,"supply":274},{"timestamp":1653955200000,"bid":5452001,"ask":5555555,"supply":301},{"timestamp":1654041600000,"bid":5440002,"ask":5600000,"supply":307},{"timestamp":1654128000000,"bid":5432888,"ask":5555000,"supply":317},{"timestamp":1654214400000,"bid":5135000,"ask":5200000,"supply":379},{"timestamp":1654300800000,"bid":5135618,"ask":5375000,"supply":394},{"timestamp":1654387200000,"bid":5135610,"ask":5335000,"supply":371},{"timestamp":1654473600000,"bid":5135614,"ask":5235613,"supply":416},{"timestamp":1654560000000,"bid":5136126,"ask":5299500,"supply":383},{"timestamp":1654646400000,"bid":5135620,"ask":5348880,"supply":382},{"timestamp":1654732800000,"bid":5137001,"ask":5250000,"supply":408},{"timestamp":1654819200000,"bid":5101002,"ask":5245240,"supply":409},{"timestamp":1654905600000,"bid":5120633,"ask":5350000,"supply":397},{"timestamp":1654992000000,"bid":5120000,"ask":5344444,"supply":410},{"timestamp":1655078400000,"bid":5210525,"ask":5555555,"supply":332},{"timestamp":1655164800000,"bid":5120100,"ask":5420420,"supply":330},{"timestamp":1655251200000,"bid":5325603,"ask":5400000,"supply":354},{"timestamp":1655337600000,"bid":5252525,"ask":5459454,"supply":326},{"timestamp":1655424000000,"bid":5350535,"ask":5999300,"supply":316},{"timestamp":1655510400000,"bid":5371000,"ask":6000000,"supply":325},{"timestamp":1655596800000,"bid":5550001,"ask":5800001,"supply":336},{"timestamp":1655683200000,"bid":5550560,"ask":5800000,"supply":339},{"timestamp":1655769600000,"bid":5553100,"ask":6000099,"supply":332},{"timestamp":1655856000000,"bid":5601000,"ask":6000000,"supply":322},{"timestamp":1655942400000,"bid":5610653,"ask":5990000,"supply":378},{"timestamp":1656028800000,"bid":5612002,"ask":6000000,"supply":368},{"timestamp":1656115200000,"bid":5615000,"ask":5999999,"supply":387},{"timestamp":1656201600000,"bid":5700571,"ask":5969696,"supply":372},{"timestamp":1656288000000,"bid":5800000,"ask":6000000,"supply":371},{"timestamp":1656374400000,"bid":5800002,"ask":5820000,"supply":361},{"timestamp":1656460800000,"bid":5810585,"ask":5980000,"supply":368},{"timestamp":1656547200000,"bid":5900000,"ask":6033250,"supply":351},{"timestamp":1656633600000,"bid":5801200,"ask":6045000,"supply":343},{"timestamp":1656720000000,"bid":5801781,"ask":6099998,"supply":341},{"timestamp":1656806400000,"bid":5820345,"ask":6100000,"supply":332},{"timestamp":1656892800000,"bid":5823000,"ask":6099999,"supply":331},{"timestamp":1656979200000,"bid":5889391,"ask":5999997,"supply":363},{"timestamp":1657065600000,"bid":5975000,"ask":6000000,"supply":331},{"timestamp":1657152000000,"bid":5976001,"ask":6099999,"supply":334},{"timestamp":1657238400000,"bid":5978001,"ask":6100000,"supply":335},{"timestamp":1657324800000,"bid":5957001,"ask":6000000,"supply":335},{"timestamp":1657411200000,"bid":5957002,"ask":6200000,"supply":311},{"timestamp":1657497600000,"bid":5957004,"ask":6300000,"supply":308},{"timestamp":1657584000000,"bid":5957069,"ask":6369999,"supply":300},{"timestamp":1657670400000,"bid":6051005,"ask":6499998,"supply":278},{"timestamp":1657756800000,"bid":6100001,"ask":6488888,"supply":300},{"timestamp":1657843200000,"bid":6100006,"ask":6498000,"supply":296},{"timestamp":1657929600000,"bid":6101227,"ask":6490000,"supply":300},{"timestamp":1658016000000,"bid":6111111,"ask":6500000,"supply":286},{"timestamp":1658102400000,"bid":6150617,"ask":6499750,"supply":323},{"timestamp":1658188800000,"bid":6150618,"ask":6250000,"supply":455},{"timestamp":1658275200000,"bid":6161616,"ask":6292000,"supply":455},{"timestamp":1658361600000,"bid":6125003,"ask":6298999,"supply":464},{"timestamp":1658448000000,"bid":6125008,"ask":6249998,"supply":447},{"timestamp":1658534400000,"bid":6130000,"ask":6200000,"supply":460},{"timestamp":1658620800000,"bid":6126614,"ask":6128000,"supply":444},{"timestamp":1658707200000,"bid":6146115,"ask":6390000,"supply":423},{"timestamp":1658793600000,"bid":6201620,"ask":6394999,"supply":440},{"timestamp":1658880000000,"bid":6088889,"ask":6299999,"supply":446},{"timestamp":1658966400000,"bid":5700000,"ask":5999000,"supply":519},{"timestamp":1659052800000,"bid":5715000,"ask":6000000,"supply":485},{"timestamp":1659139200000,"bid":5686001,"ask":6099998,"supply":478},{"timestamp":1659225600000,"bid":5710000,"ask":6048999,"supply":487},{"timestamp":1659312000000,"bid":6080001,"ask":6189000,"supply":478},{"timestamp":1659398400000,"bid":5901010,"ask":6180000,"supply":383},{"timestamp":1659484800000,"bid":6000003,"ask":6020000,"supply":388},{"timestamp":1659571200000,"bid":6000600,"ask":6190000,"supply":380},{"timestamp":1659657600000,"bid":6005010,"ask":6190000,"supply":362},{"timestamp":1659744000000,"bid":6050000,"ask":6275000,"supply":349},{"timestamp":1659830400000,"bid":6100100,"ask":6374999,"supply":329},{"timestamp":1659916800000,"bid":6005002,"ask":6299999,"supply":347},{"timestamp":1660003200000,"bid":5950215,"ask":6100005,"supply":372},{"timestamp":1660089600000,"bid":5942000,"ask":6199990,"supply":340},{"timestamp":1660176000000,"bid":6000667,"ask":6234567,"supply":338},{"timestamp":1660262400000,"bid":6050000,"ask":6380000,"supply":339},{"timestamp":1660348800000,"bid":6010000,"ask":6050000,"supply":334},{"timestamp":1660435200000,"bid":5900000,"ask":6160000,"supply":346},{"timestamp":1660521600000,"bid":5900500,"ask":6348888,"supply":340},{"timestamp":1660608000000,"bid":5910000,"ask":6340000,"supply":353},{"timestamp":1660694400000,"bid":5930000,"ask":6348888,"supply":334},{"timestamp":1660780800000,"bid":6050706,"ask":6300000,"supply":323},{"timestamp":1660867200000,"bid":6085900,"ask":6100000,"supply":383},{"timestamp":1660953600000,"bid":6000000,"ask":6222222,"supply":347},{"timestamp":1661040000000,"bid":6100000,"ask":6299999,"supply":333},{"timestamp":1661126400000,"bid":6050000,"ask":6299000,"supply":360},{"timestamp":1661212800000,"bid":6075001,"ask":6349365,"supply":332},{"timestamp":1661299200000,"bid":6000000,"ask":6325000,"supply":346},{"timestamp":1661385600000,"bid":6055000,"ask":6230000,"supply":410},{"timestamp":1661472000000,"bid":6200000,"ask":6324365,"supply":366},{"timestamp":1661558400000,"bid":6190000,"ask":6324364,"supply":366},{"timestamp":1661644800000,"bid":6080001,"ask":6323736,"supply":341},{"timestamp":1661731200000,"bid":6162001,"ask":6299370,"supply":359},{"timestamp":1661817600000,"bid":6031420,"ask":6296841,"supply":359},{"timestamp":1661904000000,"bid":6000106,"ask":6298100,"supply":358},{"timestamp":1661990400000,"bid":6050000,"ask":6199000,"supply":348},{"timestamp":1662076800000,"bid":6087000,"ask":6200000,"supply":341},{"timestamp":1662163200000,"bid":6200000,"ask":6250000,"supply":340},{"timestamp":1662249600000,"bid":6155001,"ask":6380500,"supply":332},{"timestamp":1662336000000,"bid":6250625,"ask":6490000,"supply":352},{"timestamp":1662422400000,"bid":6333966,"ask":6450000,"supply":340},{"timestamp":1662508800000,"bid":6282300,"ask":6498189,"supply":346},{"timestamp":1662595200000,"bid":6310000,"ask":6435000,"supply":338},{"timestamp":1662681600000,"bid":6312000,"ask":6449350,"supply":338},{"timestamp":1662768000000,"bid":6375638,"ask":6600000,"supply":275},{"timestamp":1662854400000,"bid":6451000,"ask":6666666,"supply":268},{"timestamp":1662940800000,"bid":6425000,"ask":6799500,"supply":267},{"timestamp":1663027200000,"bid":6601000,"ask":7000000,"supply":216},{"timestamp":1663113600000,"bid":6800000,"ask":6999288,"supply":262},{"timestamp":1663200000000,"bid":6694450,"ask":6998588,"supply":269},{"timestamp":1663286400000,"bid":6801000,"ask":6999288,"supply":282},{"timestamp":1663372800000,"bid":6820701,"ask":6998300,"supply":298},{"timestamp":1663459200000,"bid":6900000,"ask":7050000,"supply":291},{"timestamp":1663545600000,"bid":6900000,"ask":7189281,"supply":274},{"timestamp":1663632000000,"bid":7000004,"ask":7325900,"supply":277},{"timestamp":1663718400000,"bid":7027705,"ask":7369262,"supply":268},{"timestamp":1663804800000,"bid":7150000,"ask":7449999,"supply":259},{"timestamp":1663891200000,"bid":7210400,"ask":7499987,"supply":280},{"timestamp":1663977600000,"bid":7400000,"ask":7499999,"supply":265},{"timestamp":1664064000000,"bid":7350500,"ask":7499999,"supply":281},{"timestamp":1664150400000,"bid":7365739,"ask":7588480,"supply":289},{"timestamp":1664236800000,"bid":7370006,"ask":7583400,"supply":301},{"timestamp":1664323200000,"bid":7425752,"ask":7700000,"supply":264},{"timestamp":1664409600000,"bid":7471000,"ask":7772000,"supply":686},{"timestamp":1664496000000,"bid":7540754,"ask":7699991,"supply":360},{"timestamp":1664582400000,"bid":7550000,"ask":7699992,"supply":318},{"timestamp":1664668800000,"bid":7608900,"ask":7770000,"supply":312},{"timestamp":1664755200000,"bid":7607081,"ask":7775870,"supply":451},{"timestamp":1664841600000,"bid":7606761,"ask":7749585,"supply":421},{"timestamp":1664928000000,"bid":7432000,"ask":7700000,"supply":426},{"timestamp":1665014400000,"bid":7400741,"ask":7689000,"supply":422},{"timestamp":1665100800000,"bid":7401482,"ask":7678887,"supply":400},{"timestamp":1665187200000,"bid":6888888,"ask":7500000,"supply":427},{"timestamp":1665273600000,"bid":7020000,"ask":7450000,"supply":409},{"timestamp":1665360000000,"bid":7120001,"ask":7598240,"supply":520},{"timestamp":1665446400000,"bid":7440000,"ask":7681010,"supply":507},{"timestamp":1665532800000,"bid":7447995,"ask":7525748,"supply":453},{"timestamp":1665619200000,"bid":7222500,"ask":7479460,"supply":505},{"timestamp":1665705600000,"bid":7410100,"ask":7500000,"supply":430},{"timestamp":1665792000000,"bid":7558890,"ask":7749500,"supply":555},{"timestamp":1665878400000,"bid":7676737,"ask":7799998,"supply":477},{"timestamp":1665964800000,"bid":7700001,"ask":7875000,"supply":491},{"timestamp":1666051200000,"bid":7630000,"ask":7888888,"supply":334},{"timestamp":1666137600000,"bid":7778634,"ask":7988585,"supply":335},{"timestamp":1666224000000,"bid":7850102,"ask":7999999,"supply":342},{"timestamp":1666310400000,"bid":7850102,"ask":8100000,"supply":319},{"timestamp":1666396800000,"bid":7900000,"ask":8000000,"supply":328},{"timestamp":1666483200000,"bid":7775000,"ask":8247800,"supply":363},{"timestamp":1666569600000,"bid":7901005,"ask":8005532,"supply":326},{"timestamp":1666656000000,"bid":8000000,"ask":8248900,"supply":332},{"timestamp":1666742400000,"bid":7850000,"ask":7999999,"supply":339},{"timestamp":1666828800000,"bid":7700008,"ask":7974999,"supply":373},{"timestamp":1666915200000,"bid":7250000,"ask":7900000,"supply":324},{"timestamp":1667001600000,"bid":7350020,"ask":7799998,"supply":421},{"timestamp":1667088000000,"bid":7350537,"ask":7697230,"supply":352},{"timestamp":1667174400000,"bid":7555555,"ask":7689999,"supply":346},{"timestamp":1667260800000,"bid":7428000,"ask":7699228,"supply":297},{"timestamp":1667347200000,"bid":7428001,"ask":7777777,"supply":312},{"timestamp":1667433600000,"bid":7428003,"ask":7799999,"supply":407},{"timestamp":1667520000000,"bid":7100710,"ask":7495000,"supply":364},{"timestamp":1667606400000,"bid":7000101,"ask":7480000,"supply":332},{"timestamp":1667692800000,"bid":7000000,"ask":7299999,"supply":347},{"timestamp":1667779200000,"bid":7000801,"ask":7100000,"supply":364},{"timestamp":1667865600000,"bid":7150000,"ask":7196280,"supply":366},{"timestamp":1667952000000,"bid":7000000,"ask":7199075,"supply":347},{"timestamp":1668038400000,"bid":5351000,"ask":5390000,"supply":712},{"timestamp":1668124800000,"bid":5757577,"ask":5950000,"supply":817},{"timestamp":1668211200000,"bid":5811000,"ask":5950000,"supply":582},{"timestamp":1668297600000,"bid":5937000,"ask":6480000,"supply":564},{"timestamp":1668384000000,"bid":6003100,"ask":6100000,"supply":695},{"timestamp":1668470400000,"bid":6065001,"ask":6200000,"supply":680},{"timestamp":1668556800000,"bid":6135001,"ask":6445000,"supply":803},{"timestamp":1668643200000,"bid":6160174,"ask":6300000,"supply":832},{"timestamp":1668729600000,"bid":6169508,"ask":6247999,"supply":727},{"timestamp":1668816000000,"bid":6170653,"ask":6399995,"supply":764},{"timestamp":1668902400000,"bid":5889978,"ask":5890567,"supply":915},{"timestamp":1668988800000,"bid":5900101,"ask":6050000,"supply":925},{"timestamp":1669075200000,"bid":5940002,"ask":6049000,"supply":951},{"timestamp":1669161600000,"bid":5960000,"ask":5999888,"supply":952},{"timestamp":1669248000000,"bid":5911007,"ask":5998000,"supply":911},{"timestamp":1669334400000,"bid":5862003,"ask":5999999,"supply":869},{"timestamp":1669420800000,"bid":5600005,"ask":5900000,"supply":966},{"timestamp":1669507200000,"bid":5851000,"ask":5999999,"supply":959},{"timestamp":1669593600000,"bid":5805584,"ask":5870000,"supply":1009},{"timestamp":1669680000000,"bid":5750001,"ask":5845000,"supply":1126},{"timestamp":1669766400000,"bid":5850000,"ask":5998887,"supply":1094},{"timestamp":1669852800000,"bid":5691570,"ask":5920000,"supply":1116},{"timestamp":1669939200000,"bid":5700573,"ask":5899999,"supply":1119},{"timestamp":1670025600000,"bid":5751631,"ask":5886021,"supply":1117},{"timestamp":1670112000000,"bid":5755215,"ask":5897867,"supply":1113},{"timestamp":1670198400000,"bid":5785402,"ask":5957882,"supply":1110},{"timestamp":1670284800000,"bid":5813940,"ask":6011443,"supply":1106},{"timestamp":1670371200000,"bid":5698366,"ask":5813704,"supply":1166},{"timestamp":1670457600000,"bid":5602382,"ask":5673889,"supply":1305},{"timestamp":1670544000000,"bid":5270299,"ask":5541991,"supply":1394},{"timestamp":1670630400000,"bid":5462920,"ask":5804410,"supply":1289},{"timestamp":1670716800000,"bid":5604065,"ask":6089975,"supply":1231},{"timestamp":1670803200000,"bid":5572663,"ask":5992163,"supply":1262},{"timestamp":1670889600000,"bid":5506860,"ask":5737591,"supply":1276},{"timestamp":1670976000000,"bid":5418457,"ask":5685896,"supply":1279},{"timestamp":1671062400000,"bid":5523424,"ask":5827015,"supply":1217},{"timestamp":1671148800000,"bid":5630648,"ask":5996633,"supply":1132},{"timestamp":1671235200000,"bid":5596397,"ask":6139167,"supply":1098},{"timestamp":1671321600000,"bid":5676689,"ask":6120370,"supply":1180},{"timestamp":1671408000000,"bid":5626270,"ask":5964950,"supply":1248},{"timestamp":1671494400000,"bid":5626770,"ask":5816279,"supply":1346},{"timestamp":1671580800000,"bid":5253361,"ask":5346177,"supply":1513},{"timestamp":1671667200000,"bid":5112996,"ask":5313169,"supply":1543},{"timestamp":1671753600000,"bid":5119928,"ask":5315788,"supply":1566},{"timestamp":1671840000000,"bid":5035960,"ask":5218176,"supply":1557},{"timestamp":1671926400000,"bid":5021296,"ask":5270473,"supply":1542},{"timestamp":1672012800000,"bid":5057679,"ask":5408163,"supply":1534},{"timestamp":1672099200000,"bid":5117635,"ask":5416284,"supply":1561},{"timestamp":1672185600000,"bid":5243031,"ask":5493450,"supply":1540},{"timestamp":1672272000000,"bid":5314255,"ask":5584657,"supply":1479},{"timestamp":1672358400000,"bid":5370006,"ask":5816947,"supply":1438},{"timestamp":1672444800000,"bid":5439988,"ask":5953491,"supply":1375},{"timestamp":1672531200000,"bid":5644098,"ask":5935721,"supply":1357},{"timestamp":1672617600000,"bid":5654051,"ask":5981700,"supply":1256},{"timestamp":1672704000000,"bid":5630254,"ask":6100500,"supply":1215},{"timestamp":1672790400000,"bid":5521210,"ask":5933750,"supply":1285},{"timestamp":1672876800000,"bid":5191513,"ask":5754693,"supply":1365},{"timestamp":1672963200000,"bid":5092824,"ask":5366667,"supply":1401},{"timestamp":1673049600000,"bid":5194711,"ask":5467315,"supply":1440},{"timestamp":1673136000000,"bid":5186267,"ask":5348250,"supply":1468},{"timestamp":1673222400000,"bid":5182657,"ask":5391334,"supply":1362},{"timestamp":1673308800000,"bid":5136469,"ask":5432917,"supply":1380},{"timestamp":1673395200000,"bid":5154762,"ask":5436053,"supply":1400},{"timestamp":1673481600000,"bid":5140739,"ask":5370315,"supply":1435},{"timestamp":1673568000000,"bid":5109942,"ask":5354538,"supply":1416},{"timestamp":1673654400000,"bid":5092584,"ask":5346957,"supply":1397},{"timestamp":1673740800000,"bid":5065553,"ask":5270917,"supply":1405},{"timestamp":1673827200000,"bid":5043231,"ask":5240338,"supply":1425},{"timestamp":1673913600000,"bid":5236675,"ask":5427298,"supply":1376},{"timestamp":1674000000000,"bid":5890557,"ask":6350250,"supply":1215},{"timestamp":1674086400000,"bid":5812136,"ask":6345935,"supply":1314},{"timestamp":1674172800000,"bid":5742735,"ask":5982046,"supply":1270},{"timestamp":1674259200000,"bid":5717411,"ask":5909453,"supply":1236},{"timestamp":1674345600000,"bid":5667691,"ask":6029845,"supply":1303},{"timestamp":1674432000000,"bid":5460171,"ask":6051129,"supply":1303},{"timestamp":1674518400000,"bid":5546493,"ask":5929320,"supply":1309},{"timestamp":1674604800000,"bid":5496471,"ask":5732720,"supply":1281},{"timestamp":1674691200000,"bid":5407656,"ask":5776107,"supply":1258},{"timestamp":1674777600000,"bid":5401346,"ask":5769167,"supply":1223},{"timestamp":1674864000000,"bid":5404768,"ask":5805549,"supply":1222},{"timestamp":1674950400000,"bid":5311554,"ask":5743401,"supply":1224},{"timestamp":1675036800000,"bid":5412136,"ask":5760882,"supply":1208},{"timestamp":1675123200000,"bid":5424574,"ask":5676068,"supply":1163},{"timestamp":1675209600000,"bid":5320417,"ask":5444121,"supply":1204},{"timestamp":1675296000000,"bid":5313045,"ask":5432569,"supply":1205},{"timestamp":1675382400000,"bid":5316011,"ask":5439864,"supply":1309},{"timestamp":1675468800000,"bid":5325860,"ask":5509083,"supply":1197},{"timestamp":1675555200000,"bid":5327268,"ask":5540869,"supply":1212},{"timestamp":1675641600000,"bid":5237791,"ask":5540832,"supply":1225},{"timestamp":1675728000000,"bid":5276548,"ask":5553542,"supply":1216},{"timestamp":1675814400000,"bid":5275314,"ask":5602861,"supply":1193},{"timestamp":1675900800000,"bid":5406708,"ask":5550904,"supply":1167},{"timestamp":1675987200000,"bid":5485382,"ask":5690833,"supply":1275},{"timestamp":1676073600000,"bid":5396453,"ask":5653333,"supply":1257},{"timestamp":1676160000000,"bid":5251078,"ask":5610417,"supply":1247},{"timestamp":1676246400000,"bid":5368486,"ask":5550000,"supply":1229},{"timestamp":1676332800000,"bid":5328326,"ask":5611984,"supply":1179},{"timestamp":1676419200000,"bid":5348004,"ask":5861722,"supply":1151},{"timestamp":1676505600000,"bid":5416374,"ask":5907193,"supply":1173},{"timestamp":1676592000000,"bid":5490954,"ask":5855073,"supply":1162},{"timestamp":1676678400000,"bid":5527500,"ask":5982948,"supply":1184},{"timestamp":1676764800000,"bid":5615004,"ask":5874703,"supply":1280},{"timestamp":1676851200000,"bid":5606333,"ask":5940178,"supply":1255},{"timestamp":1676937600000,"bid":5598686,"ask":5831667,"supply":1237},{"timestamp":1677024000000,"bid":5628114,"ask":5979421,"supply":1158},{"timestamp":1677110400000,"bid":5616294,"ask":5857887,"supply":1177},{"timestamp":1677196800000,"bid":5700101,"ask":5784917,"supply":1175},{"timestamp":1677283200000,"bid":5597436,"ask":5761761,"supply":1192},{"timestamp":1677369600000,"bid":5539025,"ask":5801666,"supply":1176},{"timestamp":1677456000000,"bid":5648200,"ask":5812684,"supply":1159},{"timestamp":1677542400000,"bid":5680192,"ask":5890573,"supply":1163},{"timestamp":1677628800000,"bid":5696005,"ask":5970553,"supply":1146},{"timestamp":1677715200000,"bid":5726899,"ask":5997084,"supply":1143},{"timestamp":1677801600000,"bid":5518472,"ask":6084908,"supply":1138},{"timestamp":1677888000000,"bid":5581184,"ask":6075000,"supply":1119},{"timestamp":1677974400000,"bid":5753072,"ask":6070833,"supply":1117},{"timestamp":1678060800000,"bid":5657176,"ask":6084583,"supply":1105},{"timestamp":1678147200000,"bid":5785160,"ask":6096667,"supply":1030},{"timestamp":1678233600000,"bid":5833229,"ask":6120584,"supply":951},{"timestamp":1678320000000,"bid":5751733,"ask":6162528,"supply":944},{"timestamp":1678406400000,"bid":5810087,"ask":6208232,"supply":1002},{"timestamp":1678492800000,"bid":5659167,"ask":6149125,"supply":1039},{"timestamp":1678579200000,"bid":5751252,"ask":6152255,"supply":1036},{"timestamp":1678665600000,"bid":5647596,"ask":6144334,"supply":1041},{"timestamp":1678752000000,"bid":5680565,"ask":6191967,"supply":1010},{"timestamp":1678838400000,"bid":5604563,"ask":6144945,"supply":1018},{"timestamp":1678924800000,"bid":5666807,"ask":6116482,"supply":969},{"timestamp":1679011200000,"bid":5578095,"ask":6164787,"supply":940},{"timestamp":1679097600000,"bid":5701958,"ask":6127546,"supply":944},{"timestamp":1679184000000,"bid":5558335,"ask":6155491,"supply":970},{"timestamp":1679270400000,"bid":5588214,"ask":6010065,"supply":963},{"timestamp":1679356800000,"bid":5577871,"ask":6073333,"supply":965},{"timestamp":1679443200000,"bid":5558572,"ask":5997500,"supply":1043},{"timestamp":1679529600000,"bid":5592061,"ask":5991167,"supply":1058},{"timestamp":1679616000000,"bid":5691941,"ask":6060667,"supply":1040},{"timestamp":1679702400000,"bid":5857742,"ask":6091225,"supply":1026},{"timestamp":1679788800000,"bid":5880454,"ask":6130406,"supply":1022},{"timestamp":1679875200000,"bid":5805023,"ask":6112499,"supply":1001},{"timestamp":1679961600000,"bid":5798553,"ask":5932565,"supply":962},{"timestamp":1680048000000,"bid":5859352,"ask":6049825,"supply":948},{"timestamp":1680134400000,"bid":5694432,"ask":6073699,"supply":966},{"timestamp":1680220800000,"bid":5595477,"ask":5905167,"supply":971},{"timestamp":1680307200000,"bid":5529310,"ask":5944092,"supply":977},{"timestamp":1680393600000,"bid":5465841,"ask":5917740,"supply":1008},{"timestamp":1680480000000,"bid":5457055,"ask":5853844,"supply":1011},{"timestamp":1680566400000,"bid":5387674,"ask":5708413,"supply":1038},{"timestamp":1680652800000,"bid":5301711,"ask":5574596,"supply":1058},{"timestamp":1680739200000,"bid":5301500,"ask":5630607,"supply":1067},{"timestamp":1680825600000,"bid":5361879,"ask":5635822,"supply":1078},{"timestamp":1680912000000,"bid":5355037,"ask":5611245,"supply":1086},{"timestamp":1680998400000,"bid":5375345,"ask":5770563,"supply":1074},{"timestamp":1681084800000,"bid":5396637,"ask":5666249,"supply":1095},{"timestamp":1681171200000,"bid":5276965,"ask":5728967,"supply":1100},{"timestamp":1681257600000,"bid":5302616,"ask":5628038,"supply":1098},{"timestamp":1681344000000,"bid":5308056,"ask":5533361,"supply":1108},{"timestamp":1681430400000,"bid":5322033,"ask":5657478,"supply":1111},{"timestamp":1681516800000,"bid":5328475,"ask":5589431,"supply":1128},{"timestamp":1681603200000,"bid":5373667,"ask":5609529,"supply":1131},{"timestamp":1681689600000,"bid":5338303,"ask":5490965,"supply":1125},{"timestamp":1681776000000,"bid":5229420,"ask":5489116,"supply":1120},{"timestamp":1681862400000,"bid":5185461,"ask":5475154,"supply":1127},{"timestamp":1681948800000,"bid":5280650,"ask":5415417,"supply":1133},{"timestamp":1682035200000,"bid":5177445,"ask":5393473,"supply":1134},{"timestamp":1682121600000,"bid":5235077,"ask":5445207,"supply":1133},{"timestamp":1682208000000,"bid":5249335,"ask":5391604,"supply":1146},{"timestamp":1682294400000,"bid":5170816,"ask":5461665,"supply":1145},{"timestamp":1682380800000,"bid":5193141,"ask":5347090,"supply":1151},{"timestamp":1682467200000,"bid":5224740,"ask":5435998,"supply":1157},{"timestamp":1682553600000,"bid":5173074,"ask":5399112,"supply":1163},{"timestamp":1682640000000,"bid":5199250,"ask":5412250,"supply":1167},{"timestamp":1682726400000,"bid":5110260,"ask":5403750,"supply":1140},{"timestamp":1682812800000,"bid":5179963,"ask":5443436,"supply":1129},{"timestamp":1682899200000,"bid":5221195,"ask":5375897,"supply":1137},{"timestamp":1682985600000,"bid":5212297,"ask":5407156,"supply":1115},{"timestamp":1683072000000,"bid":5255251,"ask":5446629,"supply":1082},{"timestamp":1683158400000,"bid":5355451,"ask":5447501,"supply":1071},{"timestamp":1683244800000,"bid":5318795,"ask":5448493,"supply":1065},{"timestamp":1683331200000,"bid":5325644,"ask":5481667,"supply":1067},{"timestamp":1683417600000,"bid":5349485,"ask":5498385,"supply":1042},{"timestamp":1683504000000,"bid":5364086,"ask":5500000,"supply":1021},{"timestamp":1683590400000,"bid":5362499,"ask":5500000,"supply":1009},{"timestamp":1683676800000,"bid":5319659,"ask":5495795,"supply":1013},{"timestamp":1683763200000,"bid":5248891,"ask":5437250,"supply":1050},{"timestamp":1683849600000,"bid":5202471,"ask":5404166,"supply":1039},{"timestamp":1683936000000,"bid":5176240,"ask":5428075,"supply":1047},{"timestamp":1684022400000,"bid":5243787,"ask":5340559,"supply":1053},{"timestamp":1684108800000,"bid":5239949,"ask":5279680,"supply":1059},{"timestamp":1684195200000,"bid":5232478,"ask":5284277,"supply":1044},{"timestamp":1684281600000,"bid":5158839,"ask":5311233,"supply":1039},{"timestamp":1684368000000,"bid":5106686,"ask":5290750,"supply":1074},{"timestamp":1684454400000,"bid":5100734,"ask":5223741,"supply":1070},{"timestamp":1684540800000,"bid":5149748,"ask":5267259,"supply":1035},{"timestamp":1684627200000,"bid":5156666,"ask":5283250,"supply":1027},{"timestamp":1684713600000,"bid":5077987,"ask":5319382,"supply":1027},{"timestamp":1684800000000,"bid":5107250,"ask":5257084,"supply":1040},{"timestamp":1684886400000,"bid":5134005,"ask":5300896,"supply":1038},{"timestamp":1684972800000,"bid":5158880,"ask":5298570,"supply":1029},{"timestamp":1685059200000,"bid":5153507,"ask":5306250,"supply":1026},{"timestamp":1685145600000,"bid":5210023,"ask":5366533,"supply":1015},{"timestamp":1685232000000,"bid":5180091,"ask":5340833,"supply":1034},{"timestamp":1685318400000,"bid":5161064,"ask":5296958,"supply":1070},{"timestamp":1685404800000,"bid":5167336,"ask":5291162,"supply":1048},{"timestamp":1685491200000,"bid":5131715,"ask":5237832,"supply":1063},{"timestamp":1685577600000,"bid":5094200,"ask":5236214,"supply":1061},{"timestamp":1685664000000,"bid":5160872,"ask":5242139,"supply":1062},{"timestamp":1685750400000,"bid":5149344,"ask":5271500,"supply":1135},{"timestamp":1685836800000,"bid":5134739,"ask":5289607,"supply":1150},{"timestamp":1685923200000,"bid":5110366,"ask":5296747,"supply":1149},{"timestamp":1686009600000,"bid":5102871,"ask":5271902,"supply":1128},{"timestamp":1686096000000,"bid":5136113,"ask":5257885,"supply":1118},{"timestamp":1686182400000,"bid":5182083,"ask":5286269,"supply":1111},{"timestamp":1686268800000,"bid":5091250,"ask":5297077,"supply":1102},{"timestamp":1686355200000,"bid":5011667,"ask":5256987,"supply":999},{"timestamp":1686441600000,"bid":5106475,"ask":5290284,"supply":993},{"timestamp":1686528000000,"bid":5088714,"ask":5295858,"supply":1077},{"timestamp":1686614400000,"bid":5116553,"ask":5294733,"supply":1053},{"timestamp":1686700800000,"bid":5130685,"ask":5297250,"supply":979},{"timestamp":1686787200000,"bid":5106754,"ask":5294456,"supply":985},{"timestamp":1686873600000,"bid":5115173,"ask":5249140,"supply":990},{"timestamp":1686960000000,"bid":5074640,"ask":5270000,"supply":996},{"timestamp":1687046400000,"bid":5017921,"ask":5187826,"supply":983},{"timestamp":1687132800000,"bid":5015340,"ask":5233917,"supply":991},{"timestamp":1687219200000,"bid":5062548,"ask":5219834,"supply":1073},{"timestamp":1687305600000,"bid":5067685,"ask":5216667,"supply":1047},{"timestamp":1687392000000,"bid":5061482,"ask":5190278,"supply":1009},{"timestamp":1687478400000,"bid":5074447,"ask":5224997,"supply":1005},{"timestamp":1687564800000,"bid":5069282,"ask":5260983,"supply":951},{"timestamp":1687651200000,"bid":5067744,"ask":5279563,"supply":946},{"timestamp":1687737600000,"bid":5078298,"ask":5260195,"supply":956},{"timestamp":1687824000000,"bid":5069312,"ask":5237006,"supply":974},{"timestamp":1687910400000,"bid":5129185,"ask":5260902,"supply":971},{"timestamp":1687996800000,"bid":5116435,"ask":5217289,"supply":971},{"timestamp":1688083200000,"bid":5140667,"ask":5332416,"supply":962},{"timestamp":1688169600000,"bid":5159261,"ask":5411372,"supply":962},{"timestamp":1688256000000,"bid":5192483,"ask":5429441,"supply":983},{"timestamp":1688342400000,"bid":5185408,"ask":5314934,"supply":992},{"timestamp":1688428800000,"bid":4968414,"ask":5178229,"supply":733},{"timestamp":1688515200000,"bid":4850875,"ask":5028900,"supply":199},{"timestamp":1688601600000,"bid":4948041,"ask":5056389,"supply":222},{"timestamp":1688688000000,"bid":5008552,"ask":5112320,"supply":227},{"timestamp":1688774400000,"bid":5080632,"ask":5183036,"supply":241},{"timestamp":1688860800000,"bid":5089655,"ask":5243898,"supply":231},{"timestamp":1688947200000,"bid":5009211,"ask":5144361,"supply":274},{"timestamp":1689033600000,"bid":5004249,"ask":5095833,"supply":303},{"timestamp":1689120000000,"bid":4949078,"ask":5014167,"supply":353},{"timestamp":1689206400000,"bid":4933957,"ask":4998247,"supply":359},{"timestamp":1689292800000,"bid":4907077,"ask":4979250,"supply":338},{"timestamp":1689379200000,"bid":4894518,"ask":4995406,"supply":381},{"timestamp":1689465600000,"bid":4861913,"ask":4928240,"supply":415},{"timestamp":1689552000000,"bid":4860356,"ask":4904370,"supply":422},{"timestamp":1689638400000,"bid":4853317,"ask":4888659,"supply":433},{"timestamp":1689724800000,"bid":4863368,"ask":4896328,"supply":457},{"timestamp":1689811200000,"bid":4861838,"ask":4910370,"supply":456},{"timestamp":1689897600000,"bid":4863412,"ask":4927250,"supply":459},{"timestamp":1689984000000,"bid":4869740,"ask":4936833,"supply":487},{"timestamp":1690070400000,"bid":4882623,"ask":4944461,"supply":522},{"timestamp":1690156800000,"bid":4884375,"ask":4957777,"supply":520},{"timestamp":1690243200000,"bid":4903569,"ask":4991130,"supply":513},{"timestamp":1690329600000,"bid":4931414,"ask":5066660,"supply":461},{"timestamp":1690416000000,"bid":4958477,"ask":5131580,"supply":430},{"timestamp":1690502400000,"bid":5040228,"ask":5198981,"supply":417},{"timestamp":1690588800000,"bid":5240846,"ask":5343969,"supply":400},{"timestamp":1690675200000,"bid":5107668,"ask":5380023,"supply":386},{"timestamp":1690761600000,"bid":5119881,"ask":5326195,"supply":401},{"timestamp":1690848000000,"bid":4923478,"ask":5264547,"supply":433},{"timestamp":1690934400000,"bid":4675177,"ask":4912124,"supply":539},{"timestamp":1691020800000,"bid":4733323,"ask":4918250,"supply":556},{"timestamp":1691107200000,"bid":4883369,"ask":5039497,"supply":577},{"timestamp":1691193600000,"bid":4788586,"ask":5068812,"supply":600},{"timestamp":1691280000000,"bid":4790129,"ask":4979017,"supply":653},{"timestamp":1691366400000,"bid":4816921,"ask":4961407,"supply":693},{"timestamp":1691452800000,"bid":4729037,"ask":4834961,"supply":695},{"timestamp":1691539200000,"bid":4747929,"ask":4958240,"supply":659},{"timestamp":1691625600000,"bid":4816951,"ask":4956368,"supply":650},{"timestamp":1691712000000,"bid":4689843,"ask":4998073,"supply":655},{"timestamp":1691798400000,"bid":4610112,"ask":4866296,"supply":617},{"timestamp":1691884800000,"bid":4691691,"ask":4844770,"supply":647},{"timestamp":1691971200000,"bid":4703451,"ask":4860066,"supply":687},{"timestamp":1692057600000,"bid":4730557,"ask":4810024,"supply":745},{"timestamp":1692144000000,"bid":4757500,"ask":4841254,"supply":793},{"timestamp":1692230400000,"bid":4755109,"ask":4819417,"supply":796},{"timestamp":1692316800000,"bid":4740443,"ask":4834166,"supply":762},{"timestamp":1692403200000,"bid":4753504,"ask":4849165,"supply":909},{"timestamp":1692489600000,"bid":4758968,"ask":4832451,"supply":918},{"timestamp":1692576000000,"bid":4758804,"ask":4822237,"supply":911},{"timestamp":1692662400000,"bid":4809634,"ask":4894666,"supply":885},{"timestamp":1692748800000,"bid":4848752,"ask":4920417,"supply":923},{"timestamp":1692835200000,"bid":4781572,"ask":4946584,"supply":909},{"timestamp":1692921600000,"bid":4793018,"ask":4905689,"supply":879},{"timestamp":1693008000000,"bid":4804255,"ask":4953584,"supply":871},{"timestamp":1693094400000,"bid":4800052,"ask":4882583,"supply":818},{"timestamp":1693180800000,"bid":4808951,"ask":4931211,"supply":839},{"timestamp":1693267200000,"bid":4811786,"ask":4927767,"supply":871},{"timestamp":1693353600000,"bid":4797974,"ask":4905399,"supply":869},{"timestamp":1693440000000,"bid":4797975,"ask":4914917,"supply":871},{"timestamp":1693526400000,"bid":4810867,"ask":4925336,"supply":871},{"timestamp":1693612800000,"bid":4850284,"ask":4988858,"supply":845},{"timestamp":1693699200000,"bid":4826049,"ask":4927957,"supply":842},{"timestamp":1693785600000,"bid":4851332,"ask":4969739,"supply":807},{"timestamp":1693872000000,"bid":4736329,"ask":4910792,"supply":813},{"timestamp":1693958400000,"bid":4739429,"ask":4988565,"supply":801},{"timestamp":1694044800000,"bid":4765945,"ask":4974990,"supply":801},{"timestamp":1694131200000,"bid":4784789,"ask":4999704,"supply":779},{"timestamp":1694217600000,"bid":4830468,"ask":5028148,"supply":756},{"timestamp":1694304000000,"bid":4884240,"ask":5070750,"supply":800},{"timestamp":1694390400000,"bid":4906511,"ask":5159002,"supply":887},{"timestamp":1694476800000,"bid":4949488,"ask":5117809,"supply":889},{"timestamp":1694563200000,"bid":4964441,"ask":5132456,"supply":884},{"timestamp":1694649600000,"bid":4971615,"ask":5118065,"supply":914},{"timestamp":1694736000000,"bid":4979061,"ask":5133199,"supply":913},{"timestamp":1694822400000,"bid":5008541,"ask":5154840,"supply":923},{"timestamp":1694908800000,"bid":5013285,"ask":5136958,"supply":935},{"timestamp":1694995200000,"bid":4946008,"ask":5041191,"supply":1008},{"timestamp":1695081600000,"bid":4906679,"ask":4995455,"supply":1081},{"timestamp":1695168000000,"bid":4901869,"ask":5007361,"supply":1070},{"timestamp":1695254400000,"bid":4916929,"ask":4991965,"supply":1016},{"timestamp":1695340800000,"bid":4917200,"ask":4999995,"supply":984},{"timestamp":1695427200000,"bid":4944622,"ask":5077299,"supply":914},{"timestamp":1695513600000,"bid":5053154,"ask":5140838,"supply":971},{"timestamp":1695600000000,"bid":5081913,"ask":5150000,"supply":1056},{"timestamp":1695686400000,"bid":5120016,"ask":5204625,"supply":1075},{"timestamp":1695772800000,"bid":5133598,"ask":5228041,"supply":1184},{"timestamp":1695859200000,"bid":5249080,"ask":5376250,"supply":1136},{"timestamp":1695945600000,"bid":5280491,"ask":5371279,"supply":1148},{"timestamp":1696032000000,"bid":5286229,"ask":5382500,"supply":1147},{"timestamp":1696118400000,"bid":5361237,"ask":5441115,"supply":1178},{"timestamp":1696204800000,"bid":5427583,"ask":5493228,"supply":1122},{"timestamp":1696291200000,"bid":5420625,"ask":5519954,"supply":1004},{"timestamp":1696377600000,"bid":5436962,"ask":5649936,"supply":925},{"timestamp":1696464000000,"bid":5473518,"ask":5640511,"supply":971},{"timestamp":1696550400000,"bid":5496237,"ask":5600492,"supply":991},{"timestamp":1696636800000,"bid":5521185,"ask":5726166,"supply":978},{"timestamp":1696723200000,"bid":5570130,"ask":5789424,"supply":992},{"timestamp":1696809600000,"bid":5630011,"ask":5802101,"supply":975},{"timestamp":1696896000000,"bid":5756734,"ask":5904500,"supply":967},{"timestamp":1696982400000,"bid":5752335,"ask":5903992,"supply":1058},{"timestamp":1697068800000,"bid":5825702,"ask":5995505,"supply":1036},{"timestamp":1697155200000,"bid":5882738,"ask":5990520,"supply":957},{"timestamp":1697241600000,"bid":5922513,"ask":6024722,"supply":949},{"timestamp":1697328000000,"bid":5988047,"ask":6056903,"supply":925},{"timestamp":1697414400000,"bid":6006336,"ask":6115556,"supply":731},{"timestamp":1697500800000,"bid":5986400,"ask":6103099,"supply":695},{"timestamp":1697587200000,"bid":6045692,"ask":6177218,"supply":676},{"timestamp":1697673600000,"bid":6228763,"ask":6441214,"supply":655},{"timestamp":1697760000000,"bid":6367701,"ask":6480231,"supply":661},{"timestamp":1697846400000,"bid":6361646,"ask":6474227,"supply":663},{"timestamp":1697932800000,"bid":6220794,"ask":6460875,"supply":735},{"timestamp":1698019200000,"bid":6078769,"ask":6308354,"supply":814},{"timestamp":1698105600000,"bid":6089800,"ask":6190330,"supply":815},{"timestamp":1698192000000,"bid":6096691,"ask":6206522,"supply":821},{"timestamp":1698278400000,"bid":6079789,"ask":6195975,"supply":820},{"timestamp":1698364800000,"bid":6084946,"ask":6207224,"supply":789},{"timestamp":1698451200000,"bid":6009737,"ask":6176975,"supply":786},{"timestamp":1698537600000,"bid":5955658,"ask":6155323,"supply":798},{"timestamp":1698624000000,"bid":5966004,"ask":6139270,"supply":853},{"timestamp":1698710400000,"bid":5964620,"ask":6139942,"supply":779},{"timestamp":1698796800000,"bid":5916401,"ask":6188117,"supply":814},{"timestamp":1698883200000,"bid":5612738,"ask":6140408,"supply":841},{"timestamp":1698969600000,"bid":5483934,"ask":6070083,"supply":876},{"timestamp":1699056000000,"bid":5234792,"ask":5759487,"supply":902},{"timestamp":1699142400000,"bid":5000805,"ask":5540249,"supply":926},{"timestamp":1699228800000,"bid":5217275,"ask":5500249,"supply":891},{"timestamp":1699315200000,"bid":5382469,"ask":5602073,"supply":860},{"timestamp":1699401600000,"bid":5493586,"ask":5742584,"supply":826},{"timestamp":1699488000000,"bid":5641210,"ask":5934035,"supply":798},{"timestamp":1699574400000,"bid":5653396,"ask":5811667,"supply":793},{"timestamp":1699660800000,"bid":5727798,"ask":5965555,"supply":779},{"timestamp":1699747200000,"bid":5882534,"ask":6165002,"supply":782},{"timestamp":1699833600000,"bid":5836212,"ask":6148193,"supply":829},{"timestamp":1699920000000,"bid":5866226,"ask":6161422,"supply":844},{"timestamp":1700006400000,"bid":5887685,"ask":6127469,"supply":846},{"timestamp":1700092800000,"bid":5854878,"ask":6143292,"supply":872},{"timestamp":1700179200000,"bid":5835900,"ask":6115175,"supply":885},{"timestamp":1700265600000,"bid":5845952,"ask":6142364,"supply":847},{"timestamp":1700352000000,"bid":5887529,"ask":6102273,"supply":854},{"timestamp":1700438400000,"bid":5870417,"ask":6025720,"supply":879},{"timestamp":1700524800000,"bid":5858166,"ask":5993074,"supply":932},{"timestamp":1700611200000,"bid":5865232,"ask":6027798,"supply":994},{"timestamp":1700697600000,"bid":5881306,"ask":6019082,"supply":967},{"timestamp":1700784000000,"bid":5925305,"ask":6072916,"supply":927},{"timestamp":1700870400000,"bid":5893958,"ask":6037114,"supply":941},{"timestamp":1700956800000,"bid":5887501,"ask":6038256,"supply":961},{"timestamp":1701043200000,"bid":5889036,"ask":6028474,"supply":988},{"timestamp":1701129600000,"bid":5893622,"ask":6008982,"supply":972},{"timestamp":1701216000000,"bid":5885775,"ask":5911834,"supply":995},{"timestamp":1701302400000,"bid":5891810,"ask":6001967,"supply":992},{"timestamp":1701388800000,"bid":5924960,"ask":6034246,"supply":1004},{"timestamp":1701475200000,"bid":5919364,"ask":6021250,"supply":997},{"timestamp":1701561600000,"bid":5922796,"ask":6035392,"supply":989},{"timestamp":1701648000000,"bid":5929195,"ask":6081431,"supply":978},{"timestamp":1701734400000,"bid":5969465,"ask":6129185,"supply":964},{"timestamp":1701820800000,"bid":6021766,"ask":6153106,"supply":961},{"timestamp":1701907200000,"bid":6051129,"ask":6137988,"supply":983},{"timestamp":1701993600000,"bid":6119547,"ask":6239951,"supply":909},{"timestamp":1702080000000,"bid":5486975,"ask":5748157,"supply":1035},{"timestamp":1702166400000,"bid":4757522,"ask":5013125,"supply":1120},{"timestamp":1702252800000,"bid":4539691,"ask":4734996,"supply":1165},{"timestamp":1702339200000,"bid":4123623,"ask":4283008,"supply":1199},{"timestamp":1702425600000,"bid":4048614,"ask":4154118,"supply":1181},{"timestamp":1702512000000,"bid":4176667,"ask":4350888,"supply":1210},{"timestamp":1702598400000,"bid":4134628,"ask":4310074,"supply":1176},{"timestamp":1702684800000,"bid":4130164,"ask":4253250,"supply":1148},{"timestamp":1702771200000,"bid":4126839,"ask":4211667,"supply":1172},{"timestamp":1702857600000,"bid":4147282,"ask":4240088,"supply":1194},{"timestamp":1702944000000,"bid":4173129,"ask":4344511,"supply":1240},{"timestamp":1703030400000,"bid":4179612,"ask":4284103,"supply":1324},{"timestamp":1703116800000,"bid":4148172,"ask":4303376,"supply":1490},{"timestamp":1703203200000,"bid":4145528,"ask":4275330,"supply":1604},{"timestamp":1703289600000,"bid":4147384,"ask":4254999,"supply":1868},{"timestamp":1703376000000,"bid":4135375,"ask":4190249,"supply":2024},{"timestamp":1703462400000,"bid":4124811,"ask":4189996,"supply":2099},{"timestamp":1703548800000,"bid":4133094,"ask":4187392,"supply":2159},{"timestamp":1703635200000,"bid":4125345,"ask":4177050,"supply":2250},{"timestamp":1703721600000,"bid":4059207,"ask":4161229,"supply":2598},{"timestamp":1703808000000,"bid":3788186,"ask":3937018,"supply":2708},{"timestamp":1703894400000,"bid":3887717,"ask":4112259,"supply":2691},{"timestamp":1703980800000,"bid":3945573,"ask":4127459,"supply":2912},{"timestamp":1704067200000,"bid":3882865,"ask":4174926,"supply":2944},{"timestamp":1704153600000,"bid":3896803,"ask":4073000,"supply":3078},{"timestamp":1704240000000,"bid":3905595,"ask":4048883,"supply":3207},{"timestamp":1704326400000,"bid":3917677,"ask":4078581,"supply":3302},{"timestamp":1704412800000,"bid":3910789,"ask":4068593,"supply":3427},{"timestamp":1704499200000,"bid":3923439,"ask":4063609,"supply":3514},{"timestamp":1704585600000,"bid":3914215,"ask":4102488,"supply":3474},{"timestamp":1704672000000,"bid":3881497,"ask":4050215,"supply":3538},{"timestamp":1704758400000,"bid":3820520,"ask":4018300,"supply":3672},{"timestamp":1704844800000,"bid":3832621,"ask":3982472,"supply":3810},{"timestamp":1704931200000,"bid":3893035,"ask":4075648,"supply":3999},{"timestamp":1705017600000,"bid":3972432,"ask":4073154,"supply":4231},{"timestamp":1705104000000,"bid":3954318,"ask":4020400,"supply":4430},{"timestamp":1705190400000,"bid":3869096,"ask":3958291,"supply":4425},{"timestamp":1705276800000,"bid":3800488,"ask":3924441,"supply":4611},{"timestamp":1705363200000,"bid":3886708,"ask":3935869,"supply":4781},{"timestamp":1705449600000,"bid":3832545,"ask":3901250,"supply":4665},{"timestamp":1705536000000,"bid":3773109,"ask":3889967,"supply":4675},{"timestamp":1705622400000,"bid":3783999,"ask":3827834,"supply":4733},{"timestamp":1705708800000,"bid":3669157,"ask":3740708,"supply":4767},{"timestamp":1705795200000,"bid":3709598,"ask":3760813,"supply":4747},{"timestamp":1705881600000,"bid":3606740,"ask":3791894,"supply":4729},{"timestamp":1705968000000,"bid":3700944,"ask":3777084,"supply":4790},{"timestamp":1706054400000,"bid":3706923,"ask":3806580,"supply":4839},{"timestamp":1706140800000,"bid":3519998,"ask":3716517,"supply":4863},{"timestamp":1706227200000,"bid":3542967,"ask":3779840,"supply":4897},{"timestamp":1706313600000,"bid":3537651,"ask":3804775,"supply":4987},{"timestamp":1706400000000,"bid":3545374,"ask":3767499,"supply":5029},{"timestamp":1706486400000,"bid":3548615,"ask":3655077,"supply":5016},{"timestamp":1706572800000,"bid":3534908,"ask":3654203,"supply":5046},{"timestamp":1706659200000,"bid":3535648,"ask":3713430,"supply":5076},{"timestamp":1706745600000,"bid":3580448,"ask":3797196,"supply":5004},{"timestamp":1706832000000,"bid":3607177,"ask":3804500,"supply":4940},{"timestamp":1706918400000,"bid":3592513,"ask":3667500,"supply":5012},{"timestamp":1707004800000,"bid":3601917,"ask":3785973,"supply":5026},{"timestamp":1707091200000,"bid":3616167,"ask":3763474,"supply":5015},{"timestamp":1707177600000,"bid":3615789,"ask":3724469,"supply":4988},{"timestamp":1707264000000,"bid":3619643,"ask":3770509,"supply":4950},{"timestamp":1707350400000,"bid":3470094,"ask":3671750,"supply":5012},{"timestamp":1707436800000,"bid":3450277,"ask":3652841,"supply":5019},{"timestamp":1707523200000,"bid":3473981,"ask":3675196,"supply":5044},{"timestamp":1707609600000,"bid":3338940,"ask":3554213,"supply":5137},{"timestamp":1707696000000,"bid":3287668,"ask":3504592,"supply":5214},{"timestamp":1707782400000,"bid":3028786,"ask":3205584,"supply":5264},{"timestamp":1707868800000,"bid":3096565,"ask":3345408,"supply":5048},{"timestamp":1707955200000,"bid":3163667,"ask":3461889,"supply":4867},{"timestamp":1708041600000,"bid":3201705,"ask":3452667,"supply":4862},{"timestamp":1708128000000,"bid":3191472,"ask":3393593,"supply":4843},{"timestamp":1708214400000,"bid":3169936,"ask":3299167,"supply":4890},{"timestamp":1708300800000,"bid":3167238,"ask":3270325,"supply":4757},{"timestamp":1708387200000,"bid":3203029,"ask":3366667,"supply":4671},{"timestamp":1708473600000,"bid":3210583,"ask":3381799,"supply":4652},{"timestamp":1708560000000,"bid":3163681,"ask":3407493,"supply":4656},{"timestamp":1708646400000,"bid":3197395,"ask":3228686,"supply":4738},{"timestamp":1708732800000,"bid":3227919,"ask":3347916,"supply":4812},{"timestamp":1708819200000,"bid":3265811,"ask":3344750,"supply":4829},{"timestamp":1708905600000,"bid":3256485,"ask":3399717,"supply":5621},{"timestamp":1708992000000,"bid":3207531,"ask":3401704,"supply":5918},{"timestamp":1709078400000,"bid":3022037,"ask":3309625,"supply":6117},{"timestamp":1709164800000,"bid":3081624,"ask":3261945,"supply":5209},{"timestamp":1709251200000,"bid":3167273,"ask":3338318,"supply":5443},{"timestamp":1709337600000,"bid":3123417,"ask":3319444,"supply":5477},{"timestamp":1709424000000,"bid":3154074,"ask":3335092,"supply":5445},{"timestamp":1709510400000,"bid":3084266,"ask":3230212,"supply":5415},{"timestamp":1709596800000,"bid":3140850,"ask":3270125,"supply":5197},{"timestamp":1709683200000,"bid":3032490,"ask":3334259,"supply":5050},{"timestamp":1709769600000,"bid":3032156,"ask":3415000,"supply":5047},{"timestamp":1709856000000,"bid":3074537,"ask":3404487,"supply":5026},{"timestamp":1709942400000,"bid":3088833,"ask":3247148,"supply":5065},{"timestamp":1710028800000,"bid":3151491,"ask":3309449,"supply":5087},{"timestamp":1710115200000,"bid":3168043,"ask":3387167,"supply":5085},{"timestamp":1710201600000,"bid":3139681,"ask":3335412,"supply":5068},{"timestamp":1710288000000,"bid":3047039,"ask":3188057,"supply":5121},{"timestamp":1710374400000,"bid":3020576,"ask":3169167,"supply":5173},{"timestamp":1710460800000,"bid":3001958,"ask":3167972,"supply":5162},{"timestamp":1710547200000,"bid":3010668,"ask":3186833,"supply":5159},{"timestamp":1710633600000,"bid":3001811,"ask":3172147,"supply":5190},{"timestamp":1710720000000,"bid":3001492,"ask":3142640,"supply":5180},{"timestamp":1710806400000,"bid":3008393,"ask":3085834,"supply":5169},{"timestamp":1710892800000,"bid":2846337,"ask":3087417,"supply":5163},{"timestamp":1710979200000,"bid":2755833,"ask":3009834,"supply":5205},{"timestamp":1711065600000,"bid":2785481,"ask":3031521,"supply":5195},{"timestamp":1711152000000,"bid":2850213,"ask":3014200,"supply":5180},{"timestamp":1711238400000,"bid":2894325,"ask":2999925,"supply":5115},{"timestamp":1711324800000,"bid":2899201,"ask":2975053,"supply":5091},{"timestamp":1711411200000,"bid":2864212,"ask":2975057,"supply":5084},{"timestamp":1711497600000,"bid":2879920,"ask":2993333,"supply":5079},{"timestamp":1711584000000,"bid":2890770,"ask":3066386,"supply":4938},{"timestamp":1711670400000,"bid":2855629,"ask":3022309,"supply":4907},{"timestamp":1711756800000,"bid":2708172,"ask":3013867,"supply":4881},{"timestamp":1711843200000,"bid":2708772,"ask":3052099,"supply":4953},{"timestamp":1711929600000,"bid":2749425,"ask":2992825,"supply":5020},{"timestamp":1712016000000,"bid":2857900,"ask":3070406,"supply":5041},{"timestamp":1712102400000,"bid":2831282,"ask":3064724,"supply":5041},{"timestamp":1712188800000,"bid":2858848,"ask":3067909,"supply":4991},{"timestamp":1712275200000,"bid":2810000,"ask":3079998,"supply":4963},{"timestamp":1712361600000,"bid":2830958,"ask":3058727,"supply":5005},{"timestamp":1712448000000,"bid":2921103,"ask":3032916,"supply":5036},{"timestamp":1712534400000,"bid":2923589,"ask":3043583,"supply":4885},{"timestamp":1712620800000,"bid":2889313,"ask":3026666,"supply":4842},{"timestamp":1712707200000,"bid":2906080,"ask":3028484,"supply":4925},{"timestamp":1712793600000,"bid":2912490,"ask":3002609,"supply":4921},{"timestamp":1712880000000,"bid":2909484,"ask":3027060,"supply":4931},{"timestamp":1712966400000,"bid":2959408,"ask":3035667,"supply":4867},{"timestamp":1713052800000,"bid":2933577,"ask":3030723,"supply":4837},{"timestamp":1713139200000,"bid":2921265,"ask":3008333,"supply":4838},{"timestamp":1713225600000,"bid":2967420,"ask":3039723,"supply":4794},{"timestamp":1713312000000,"bid":3015400,"ask":3062441,"supply":4729},{"timestamp":1713398400000,"bid":2968647,"ask":3061714,"supply":4676},{"timestamp":1713484800000,"bid":2981474,"ask":3084880,"supply":4633},{"timestamp":1713571200000,"bid":2979748,"ask":3177247,"supply":4613},{"timestamp":1713657600000,"bid":2976065,"ask":3149731,"supply":4679},{"timestamp":1713744000000,"bid":2974083,"ask":3088056,"supply":4661},{"timestamp":1713830400000,"bid":3033978,"ask":3140964,"supply":4739},{"timestamp":1713916800000,"bid":2927299,"ask":3133566,"supply":4830},{"timestamp":1714003200000,"bid":2930007,"ask":3137950,"supply":4858},{"timestamp":1714089600000,"bid":2930892,"ask":3035366,"supply":4876},{"timestamp":1714176000000,"bid":2942000,"ask":3065834,"supply":4887},{"timestamp":1714262400000,"bid":2953241,"ask":3056010,"supply":4873},{"timestamp":1714348800000,"bid":2982500,"ask":3080096,"supply":4866},{"timestamp":1714435200000,"bid":2950054,"ask":3067044,"supply":4877},{"timestamp":1714521600000,"bid":2950758,"ask":3037583,"supply":4873},{"timestamp":1714608000000,"bid":2956670,"ask":3012424,"supply":4901},{"timestamp":1714694400000,"bid":2959550,"ask":3030630,"supply":4914},{"timestamp":1714780800000,"bid":2962615,"ask":3000558,"supply":4894},{"timestamp":1714867200000,"bid":2959930,"ask":3007891,"supply":4861},{"timestamp":1714953600000,"bid":2961948,"ask":3043514,"supply":4851},{"timestamp":1715040000000,"bid":2957581,"ask":3025309,"supply":4864},{"timestamp":1715126400000,"bid":2970592,"ask":3036891,"supply":4871},{"timestamp":1715212800000,"bid":2971765,"ask":3025645,"supply":4898},{"timestamp":1715299200000,"bid":2975341,"ask":3021618,"supply":4903},{"timestamp":1715385600000,"bid":2979054,"ask":3009576,"supply":4872},{"timestamp":1715472000000,"bid":2998026,"ask":3029833,"supply":4759},{"timestamp":1715558400000,"bid":3004750,"ask":3045667,"supply":4818},{"timestamp":1715644800000,"bid":2999812,"ask":3046417,"supply":4811},{"timestamp":1715731200000,"bid":3000160,"ask":3056803,"supply":4794},{"timestamp":1715817600000,"bid":3002596,"ask":3079981,"supply":4777},{"timestamp":1715904000000,"bid":3001326,"ask":3063187,"supply":4755},{"timestamp":1715990400000,"bid":3002170,"ask":3079775,"supply":4761},{"timestamp":1716076800000,"bid":3002867,"ask":3074040,"supply":4738},{"timestamp":1716163200000,"bid":3005414,"ask":3083000,"supply":4672},{"timestamp":1716249600000,"bid":3024098,"ask":3120000,"supply":4598},{"timestamp":1716336000000,"bid":3018886,"ask":3122834,"supply":4624},{"timestamp":1716422400000,"bid":3037808,"ask":3128269,"supply":4633},{"timestamp":1716508800000,"bid":3082369,"ask":3169138,"supply":4561},{"timestamp":1716595200000,"bid":3105604,"ask":3189584,"supply":4584},{"timestamp":1716681600000,"bid":3119263,"ask":3197917,"supply":4564},{"timestamp":1716768000000,"bid":3121007,"ask":3200910,"supply":4583},{"timestamp":1716854400000,"bid":3071925,"ask":3157324,"supply":4626},{"timestamp":1716940800000,"bid":2955093,"ask":3106834,"supply":4671},{"timestamp":1717027200000,"bid":3003453,"ask":3146042,"supply":4637},{"timestamp":1717113600000,"bid":2989788,"ask":3068336,"supply":4766},{"timestamp":1717200000000,"bid":2886729,"ask":3004084,"supply":4918},{"timestamp":1717286400000,"bid":2889217,"ask":2960917,"supply":4933},{"timestamp":1717372800000,"bid":2936878,"ask":3047116,"supply":4871},{"timestamp":1717459200000,"bid":2897803,"ask":3049999,"supply":4862},{"timestamp":1717545600000,"bid":2811112,"ask":2999999,"supply":1091},{"timestamp":1717632000000,"bid":2828734,"ask":2970400,"supply":1130},{"timestamp":1717718400000,"bid":2834426,"ask":2931128,"supply":1179},{"timestamp":1717804800000,"bid":2800562,"ask":2929428,"supply":1246},{"timestamp":1717891200000,"bid":2804277,"ask":2895187,"supply":1333},{"timestamp":1717977600000,"bid":2623415,"ask":2871312,"supply":1376},{"timestamp":1718064000000,"bid":2711347,"ask":2980463,"supply":1225},{"timestamp":1718150400000,"bid":2835096,"ask":3014083,"supply":1195},{"timestamp":1718236800000,"bid":2825950,"ask":3002492,"supply":1266},{"timestamp":1718323200000,"bid":2823118,"ask":3047489,"supply":1232},{"timestamp":1718409600000,"bid":2905000,"ask":3013269,"supply":1287},{"timestamp":1718496000000,"bid":2933333,"ask":2997881,"supply":1428},{"timestamp":1718582400000,"bid":2758116,"ask":2982087,"supply":1504},{"timestamp":1718668800000,"bid":2780417,"ask":2999973,"supply":1508},{"timestamp":1718755200000,"bid":2840738,"ask":2973803,"supply":1440},{"timestamp":1718841600000,"bid":2880149,"ask":2991645,"supply":1488},{"timestamp":1718928000000,"bid":2886964,"ask":2991290,"supply":1548},{"timestamp":1719014400000,"bid":2887927,"ask":2987839,"supply":1682},{"timestamp":1719100800000,"bid":2902615,"ask":2999944,"supply":1790},{"timestamp":1719187200000,"bid":2882584,"ask":2968609,"supply":1815},{"timestamp":1719273600000,"bid":2904314,"ask":2970000,"supply":1723},{"timestamp":1719360000000,"bid":2895731,"ask":2976249,"supply":1701},{"timestamp":1719446400000,"bid":2893592,"ask":2997917,"supply":1814},{"timestamp":1719532800000,"bid":2938395,"ask":3006250,"supply":1837},{"timestamp":1719619200000,"bid":2950008,"ask":3012334,"supply":1815},{"timestamp":1719705600000,"bid":2963333,"ask":3032116,"supply":1822},{"timestamp":1719792000000,"bid":2967457,"ask":3027685,"supply":1816},{"timestamp":1719878400000,"bid":2956342,"ask":3018857,"supply":1752},{"timestamp":1719964800000,"bid":2961166,"ask":3030741,"supply":1645},{"timestamp":1720051200000,"bid":2975006,"ask":3029333,"supply":1667},{"timestamp":1720137600000,"bid":2979184,"ask":3017220,"supply":1687},{"timestamp":1720224000000,"bid":2964965,"ask":2985755,"supply":1654},{"timestamp":1720310400000,"bid":2916751,"ask":2966909,"supply":1707},{"timestamp":1720396800000,"bid":2883108,"ask":2975308,"supply":1697},{"timestamp":1720483200000,"bid":2880681,"ask":2975768,"supply":1699},{"timestamp":1720569600000,"bid":2875639,"ask":2984667,"supply":1660},{"timestamp":1720656000000,"bid":2855752,"ask":2943986,"supply":1765},{"timestamp":1720742400000,"bid":2830417,"ask":2901084,"supply":1784},{"timestamp":1720828800000,"bid":2719605,"ask":2798750,"supply":1747},{"timestamp":1720915200000,"bid":2784422,"ask":2883583,"supply":1754},{"timestamp":1721001600000,"bid":2815333,"ask":2901110,"supply":1742},{"timestamp":1721088000000,"bid":2787192,"ask":2952750,"supply":1646},{"timestamp":1721174400000,"bid":2815507,"ask":2981914,"supply":1567},{"timestamp":1721260800000,"bid":2831382,"ask":2957498,"supply":1636},{"timestamp":1721347200000,"bid":2832861,"ask":2974389,"supply":1646},{"timestamp":1721433600000,"bid":2870668,"ask":2987241,"supply":1627},{"timestamp":1721520000000,"bid":2887517,"ask":2991624,"supply":1620},{"timestamp":1721606400000,"bid":2876188,"ask":2930000,"supply":1674},{"timestamp":1721692800000,"bid":2873325,"ask":2944846,"supply":1589},{"timestamp":1721779200000,"bid":2813282,"ask":2885334,"supply":995},{"timestamp":1721865600000,"bid":2716067,"ask":2783608,"supply":455},{"timestamp":1721952000000,"bid":2753278,"ask":2799555,"supply":612},{"timestamp":1722038400000,"bid":2634607,"ask":2723987,"supply":676},{"timestamp":1722124800000,"bid":2414658,"ask":2570371,"supply":823},{"timestamp":1722211200000,"bid":2469890,"ask":2588857,"supply":882},{"timestamp":1722297600000,"bid":2486829,"ask":2567334,"supply":886},{"timestamp":1722384000000,"bid":2497917,"ask":2541082,"supply":1072},{"timestamp":1722470400000,"bid":2483651,"ask":2522127,"supply":1107},{"timestamp":1722556800000,"bid":2485611,"ask":2536352,"supply":1059},{"timestamp":1722643200000,"bid":2414863,"ask":2483659,"supply":1047},{"timestamp":1722729600000,"bid":2416357,"ask":2493166,"supply":1009},{"timestamp":1722816000000,"bid":2427963,"ask":2510271,"supply":983},{"timestamp":1722902400000,"bid":2331969,"ask":2394667,"supply":1003},{"timestamp":1722988800000,"bid":2304047,"ask":2410602,"supply":997},{"timestamp":1723075200000,"bid":2280835,"ask":2457083,"supply":1023},{"timestamp":1723161600000,"bid":2290710,"ask":2510353,"supply":1004},{"timestamp":1723248000000,"bid":2335365,"ask":2481564,"supply":1057},{"timestamp":1723334400000,"bid":2336327,"ask":2540750,"supply":1080},{"timestamp":1723420800000,"bid":2347595,"ask":2509999,"supply":1065},{"timestamp":1723507200000,"bid":2385834,"ask":2556039,"supply":991},{"timestamp":1723593600000,"bid":2406086,"ask":2558790,"supply":967},{"timestamp":1723680000000,"bid":2468940,"ask":2810778,"supply":822},{"timestamp":1723766400000,"bid":2516552,"ask":2835000,"supply":831},{"timestamp":1723852800000,"bid":2700067,"ask":2931847,"supply":903},{"timestamp":1723939200000,"bid":2679443,"ask":2913231,"supply":930},{"timestamp":1724025600000,"bid":2600285,"ask":2872286,"supply":1009},{"timestamp":1724112000000,"bid":2617110,"ask":2827064,"supply":993},{"timestamp":1724198400000,"bid":2702389,"ask":2881208,"supply":1004},{"timestamp":1724284800000,"bid":2701648,"ask":2790133,"supply":1027},{"timestamp":1724371200000,"bid":2754679,"ask":2845617,"supply":1029},{"timestamp":1724457600000,"bid":2794975,"ask":2886524,"supply":1015},{"timestamp":1724544000000,"bid":2813014,"ask":2897740,"supply":983},{"timestamp":1724630400000,"bid":2853520,"ask":2927134,"supply":1028},{"timestamp":1724716800000,"bid":2880776,"ask":2970822,"supply":972},{"timestamp":1724803200000,"bid":2880618,"ask":2989667,"supply":816},{"timestamp":1724889600000,"bid":2890750,"ask":3003313,"supply":828},{"timestamp":1724976000000,"bid":2900428,"ask":3007176,"supply":642},{"timestamp":1725062400000,"bid":2937132,"ask":3053048,"supply":657},{"timestamp":1725148800000,"bid":2926499,"ask":3057400,"supply":668},{"timestamp":1725235200000,"bid":2968512,"ask":3064500,"supply":670},{"timestamp":1725321600000,"bid":2960428,"ask":3061584,"supply":603},{"timestamp":1725408000000,"bid":2995343,"ask":3064834,"supply":454},{"timestamp":1725494400000,"bid":3000547,"ask":3085833,"supply":443},{"timestamp":1725580800000,"bid":3020191,"ask":3121083,"supply":424},{"timestamp":1725667200000,"bid":3081924,"ask":3294944,"supply":1127},{"timestamp":1725753600000,"bid":3191864,"ask":3485000,"supply":1397},{"timestamp":1725840000000,"bid":3251329,"ask":3460834,"supply":1444},{"timestamp":1725926400000,"bid":3314338,"ask":3483334,"supply":1414},{"timestamp":1726012800000,"bid":3285083,"ask":3495416,"supply":1379},{"timestamp":1726099200000,"bid":3300096,"ask":3489647,"supply":1436},{"timestamp":1726185600000,"bid":3411741,"ask":3551168,"supply":1431},{"timestamp":1726272000000,"bid":3530968,"ask":3595000,"supply":1577},{"timestamp":1726358400000,"bid":3523604,"ask":3598499,"supply":1598},{"timestamp":1726444800000,"bid":3334545,"ask":3499401,"supply":1605},{"timestamp":1726531200000,"bid":3320275,"ask":3528293,"supply":1650},{"timestamp":1726617600000,"bid":3063448,"ask":3199444,"supply":1879},{"timestamp":1726704000000,"bid":2837286,"ask":3006965,"supply":1894},{"timestamp":1726790400000,"bid":2794150,"ask":2966667,"supply":1060},{"timestamp":1726876800000,"bid":2897753,"ask":3002344,"supply":887},{"timestamp":1726963200000,"bid":2993776,"ask":3161271,"supply":838},{"timestamp":1727049600000,"bid":3012462,"ask":3174843,"supply":845},{"timestamp":1727136000000,"bid":2997935,"ask":3114008,"supply":845},{"timestamp":1727222400000,"bid":2946813,"ask":3008148,"supply":860},{"timestamp":1727308800000,"bid":2891058,"ask":3015370,"supply":874},{"timestamp":1727395200000,"bid":2896384,"ask":3014166,"supply":986},{"timestamp":1727481600000,"bid":2840932,"ask":2950179,"supply":1145},{"timestamp":1727568000000,"bid":2743017,"ask":2978788,"supply":1150},{"timestamp":1727654400000,"bid":2807510,"ask":2910933,"supply":1173},{"timestamp":1727740800000,"bid":2784689,"ask":2937151,"supply":1139},{"timestamp":1727827200000,"bid":2826141,"ask":2941955,"supply":1112},{"timestamp":1727913600000,"bid":2868723,"ask":2994630,"supply":1130},{"timestamp":1728000000000,"bid":2910894,"ask":2991870,"supply":1141},{"timestamp":1728086400000,"bid":2929355,"ask":3012718,"supply":1104},{"timestamp":1728172800000,"bid":2928340,"ask":2996554,"supply":1106},{"timestamp":1728259200000,"bid":2954860,"ask":3006028,"supply":1116},{"timestamp":1728345600000,"bid":2932738,"ask":2989939,"supply":1134},{"timestamp":1728432000000,"bid":2935674,"ask":3013324,"supply":1142},{"timestamp":1728518400000,"bid":2939565,"ask":3008381,"supply":1694},{"timestamp":1728604800000,"bid":2950341,"ask":3004753,"supply":1662},{"timestamp":1728691200000,"bid":2939137,"ask":2957711,"supply":1549},{"timestamp":1728777600000,"bid":2935246,"ask":2950000,"supply":1415},{"timestamp":1728864000000,"bid":2943451,"ask":2965408,"supply":1238},{"timestamp":1728950400000,"bid":2996643,"ask":3025938,"supply":1010},{"timestamp":1729036800000,"bid":3089912,"ask":3180422,"supply":777},{"timestamp":1729123200000,"bid":3093950,"ask":3305956,"supply":810},{"timestamp":1729209600000,"bid":3208928,"ask":3395780,"supply":875},{"timestamp":1729296000000,"bid":3065707,"ask":3323856,"supply":997},{"timestamp":1729382400000,"bid":3075564,"ask":3214444,"supply":1152},{"timestamp":1729468800000,"bid":3100572,"ask":3152598,"supply":1211},{"timestamp":1729555200000,"bid":3119870,"ask":3208334,"supply":1164},{"timestamp":1729641600000,"bid":3161392,"ask":3245650,"supply":1082},{"timestamp":1729728000000,"bid":3093748,"ask":3183752,"supply":1166},{"timestamp":1729814400000,"bid":3082488,"ask":3213844,"supply":1119},{"timestamp":1729900800000,"bid":3128429,"ask":3277038,"supply":1034},{"timestamp":1729987200000,"bid":3153520,"ask":3345408,"supply":970},{"timestamp":1730073600000,"bid":3181679,"ask":3382499,"supply":915},{"timestamp":1730160000000,"bid":3244500,"ask":3356667,"supply":860},{"timestamp":1730246400000,"bid":3314754,"ask":3398905,"supply":705},{"timestamp":1730332800000,"bid":3292666,"ask":3370414,"supply":863},{"timestamp":1730419200000,"bid":3281694,"ask":3381649,"supply":1070},{"timestamp":1730505600000,"bid":3285695,"ask":3384262,"supply":989},{"timestamp":1730592000000,"bid":3279475,"ask":3333078,"supply":1075},{"timestamp":1730678400000,"bid":3268458,"ask":3330029,"supply":979},{"timestamp":1730764800000,"bid":3190417,"ask":3245834,"supply":892},{"timestamp":1730851200000,"bid":3057441,"ask":3209834,"supply":924},{"timestamp":1730937600000,"bid":3060429,"ask":3205000,"supply":907},{"timestamp":1731110400000,"bid":2955555,"ask":3200000,"supply":812},{"timestamp":1731196800000,"bid":2991834,"ask":3316768,"supply":875},{"timestamp":1731283200000,"bid":2978482,"ask":3193637,"supply":1383},{"timestamp":1731369600000,"bid":2976918,"ask":3198245,"supply":1833},{"timestamp":1731456000000,"bid":2834121,"ask":3049105,"supply":1810},{"timestamp":1731542400000,"bid":2500032,"ask":2789569,"supply":1076},{"timestamp":1731628800000,"bid":2555941,"ask":2835975,"supply":1289},{"timestamp":1731715200000,"bid":2484536,"ask":2713364,"supply":1990},{"timestamp":1731801600000,"bid":2460109,"ask":2706092,"supply":1884},{"timestamp":1731888000000,"bid":2437194,"ask":2670205,"supply":1282},{"timestamp":1731974400000,"bid":2426858,"ask":2562675,"supply":1033},{"timestamp":1732060800000,"bid":2451103,"ask":2600709,"supply":1044},{"timestamp":1732147200000,"bid":2398953,"ask":2603219,"supply":917},{"timestamp":1732233600000,"bid":2306135,"ask":2504630,"supply":954},{"timestamp":1732320000000,"bid":2203121,"ask":2450760,"supply":1060},{"timestamp":1732406400000,"bid":2239733,"ask":2566426,"supply":987},{"timestamp":1732492800000,"bid":2413381,"ask":2661983,"supply":1036},{"timestamp":1732579200000,"bid":2441754,"ask":2703334,"supply":1125},{"timestamp":1732665600000,"bid":2436042,"ask":2684039,"supply":1091},{"timestamp":1732752000000,"bid":2424163,"ask":2676584,"supply":1063},{"timestamp":1732838400000,"bid":2403678,"ask":2682809,"supply":1045},{"timestamp":1732924800000,"bid":2348444,"ask":2613411,"supply":1122},{"timestamp":1733011200000,"bid":2365933,"ask":2468445,"supply":1163},{"timestamp":1733097600000,"bid":2381391,"ask":2540833,"supply":1140},{"timestamp":1733184000000,"bid":2358908,"ask":2593750,"supply":1051},{"timestamp":1733270400000,"bid":2438000,"ask":2658384,"supply":974},{"timestamp":1733356800000,"bid":2382342,"ask":2622500,"supply":1012},{"timestamp":1733443200000,"bid":2470333,"ask":2621082,"supply":1014},{"timestamp":1733529600000,"bid":2489128,"ask":2644485,"supply":908},{"timestamp":1733616000000,"bid":2477660,"ask":2597209,"supply":924},{"timestamp":1733702400000,"bid":2447953,"ask":2603492,"supply":935},{"timestamp":1733788800000,"bid":2511277,"ask":2689161,"supply":916},{"timestamp":1733875200000,"bid":2515146,"ask":2758652,"supply":815},{"timestamp":1733961600000,"bid":2380829,"ask":2514084,"supply":923},{"timestamp":1734048000000,"bid":2445622,"ask":2783239,"supply":950},{"timestamp":1734134400000,"bid":2458064,"ask":2682108,"supply":1020},{"timestamp":1734220800000,"bid":2501526,"ask":2744547,"supply":1066},{"timestamp":1734307200000,"bid":2627584,"ask":2799500,"supply":1115},{"timestamp":1734393600000,"bid":2756250,"ask":2918604,"supply":984},{"timestamp":1734480000000,"bid":2642370,"ask":2869240,"supply":1061},{"timestamp":1734566400000,"bid":2677588,"ask":2859625,"supply":1152},{"timestamp":1734652800000,"bid":2667094,"ask":2922203,"supply":1332},{"timestamp":1734739200000,"bid":2711120,"ask":2899260,"supply":1340},{"timestamp":1734825600000,"bid":2712467,"ask":2905250,"supply":1308},{"timestamp":1734912000000,"bid":2738026,"ask":2870737,"supply":1297},{"timestamp":1734998400000,"bid":2708003,"ask":2848818,"supply":1293},{"timestamp":1735084800000,"bid":2764498,"ask":2915387,"supply":1232},{"timestamp":1735171200000,"bid":2819743,"ask":2910392,"supply":1206},{"timestamp":1735257600000,"bid":2843056,"ask":2950758,"supply":1169},{"timestamp":1735344000000,"bid":2820391,"ask":2951999,"supply":1257},{"timestamp":1735430400000,"bid":2818504,"ask":2919084,"supply":1415},{"timestamp":1735516800000,"bid":2803160,"ask":2962084,"supply":1405},{"timestamp":1735603200000,"bid":2742349,"ask":2911076,"supply":1440},{"timestamp":1735689600000,"bid":2757269,"ask":2868034,"supply":1411},{"timestamp":1735776000000,"bid":2747274,"ask":2901067,"supply":1289},{"timestamp":1735862400000,"bid":2721925,"ask":2827132,"supply":1402},{"timestamp":1735948800000,"bid":2747564,"ask":2875000,"supply":1371},{"timestamp":1736035200000,"bid":2745068,"ask":2927842,"supply":1356},{"timestamp":1736121600000,"bid":2849075,"ask":2929742,"supply":1469},{"timestamp":1736208000000,"bid":2806672,"ask":2956662,"supply":1490},{"timestamp":1736294400000,"bid":2767273,"ask":2895558,"supply":1490},{"timestamp":1736380800000,"bid":2730840,"ask":2892415,"supply":1524},{"timestamp":1736467200000,"bid":2741645,"ask":2853084,"supply":1500},{"timestamp":1736553600000,"bid":2722101,"ask":2860648,"supply":1506},{"timestamp":1736640000000,"bid":2751040,"ask":2908425,"supply":1455},{"timestamp":1736726400000,"bid":2764797,"ask":2957935,"supply":1435},{"timestamp":1736812800000,"bid":2750067,"ask":2959930,"supply":1495},{"timestamp":1736899200000,"bid":2789240,"ask":2929672,"supply":1449},{"timestamp":1736985600000,"bid":2741450,"ask":2868725,"supply":1488},{"timestamp":1737072000000,"bid":2731956,"ask":2870693,"supply":1567},{"timestamp":1737158400000,"bid":2640737,"ask":2775424,"supply":1574},{"timestamp":1737244800000,"bid":2618182,"ask":2846774,"supply":1560},{"timestamp":1737331200000,"bid":2657542,"ask":2842050,"supply":1569},{"timestamp":1737417600000,"bid":2649906,"ask":2852150,"supply":1429},{"timestamp":1737504000000,"bid":2724734,"ask":2872834,"supply":1240},{"timestamp":1737590400000,"bid":2755648,"ask":2832167,"supply":1330},{"timestamp":1737676800000,"bid":2679320,"ask":2838420,"supply":1328},{"timestamp":1737763200000,"bid":2674059,"ask":2811703,"supply":1348},{"timestamp":1737849600000,"bid":2725448,"ask":2830748,"supply":1331},{"timestamp":1737936000000,"bid":2764340,"ask":2819243,"supply":1397},{"timestamp":1738022400000,"bid":2752574,"ask":2819410,"supply":1367},{"timestamp":1738108800000,"bid":2776770,"ask":2902944,"supply":1658},{"timestamp":1738195200000,"bid":2808067,"ask":2939999,"supply":1896},{"timestamp":1738281600000,"bid":2809907,"ask":2921598,"supply":1878},{"timestamp":1738368000000,"bid":2851075,"ask":2926661,"supply":1807},{"timestamp":1738454400000,"bid":2849981,"ask":2902220,"supply":1922},{"timestamp":1738540800000,"bid":2835821,"ask":2915785,"supply":1930},{"timestamp":1738627200000,"bid":2751111,"ask":2906633,"supply":1859},{"timestamp":1738713600000,"bid":2729755,"ask":2867463,"supply":1771},{"timestamp":1738800000000,"bid":2713268,"ask":2841500,"supply":1730},{"timestamp":1738886400000,"bid":2752712,"ask":2840973,"supply":1688},{"timestamp":1738972800000,"bid":2759457,"ask":2832493,"supply":1674},{"timestamp":1739059200000,"bid":2731248,"ask":2800840,"supply":1664},{"timestamp":1739145600000,"bid":2741062,"ask":2820536,"supply":1631},{"timestamp":1739232000000,"bid":2635994,"ask":2720667,"supply":1633},{"timestamp":1739318400000,"bid":2666492,"ask":2743158,"supply":1625},{"timestamp":1739404800000,"bid":2676253,"ask":2785844,"supply":1645},{"timestamp":1739491200000,"bid":2671135,"ask":2789166,"supply":1723},{"timestamp":1739577600000,"bid":2674674,"ask":2771026,"supply":1713},{"timestamp":1739664000000,"bid":2724747,"ask":2830833,"supply":1692},{"timestamp":1739750400000,"bid":2734871,"ask":2836500,"supply":1703},{"timestamp":1739836800000,"bid":2735592,"ask":2841834,"supply":1598},{"timestamp":1739923200000,"bid":2757982,"ask":2839422,"supply":1318},{"timestamp":1740009600000,"bid":2777412,"ask":2888166,"supply":1060},{"timestamp":1740096000000,"bid":2785636,"ask":2905740,"supply":1044},{"timestamp":1740182400000,"bid":2789334,"ask":2934495,"supply":1173},{"timestamp":1740268800000,"bid":2815119,"ask":2919995,"supply":1216},{"timestamp":1740355200000,"bid":2815866,"ask":2901726,"supply":1157},{"timestamp":1740441600000,"bid":2831766,"ask":2924163,"supply":1060},{"timestamp":1740528000000,"bid":2808047,"ask":2901665,"supply":1025},{"timestamp":1740614400000,"bid":2800190,"ask":2890105,"supply":1044},{"timestamp":1740700800000,"bid":2806190,"ask":2913329,"supply":1022},{"timestamp":1740787200000,"bid":2785994,"ask":2926504,"supply":1144},{"timestamp":1740873600000,"bid":2780814,"ask":2889916,"supply":1666},{"timestamp":1740960000000,"bid":2796696,"ask":2830323,"supply":1554},{"timestamp":1741046400000,"bid":2805025,"ask":2871364,"supply":1214},{"timestamp":1741132800000,"bid":2789000,"ask":2887222,"supply":762},{"timestamp":1741219200000,"bid":2704019,"ask":2866158,"supply":780},{"timestamp":1741305600000,"bid":2641708,"ask":2858305,"supply":804},{"timestamp":1741392000000,"bid":2623774,"ask":2849417,"supply":915},{"timestamp":1741478400000,"bid":2590232,"ask":2889951,"supply":986},{"timestamp":1741564800000,"bid":2696513,"ask":2880797,"supply":923},{"timestamp":1741651200000,"bid":2725925,"ask":2873084,"supply":848},{"timestamp":1741737600000,"bid":2741585,"ask":2894748,"supply":793},{"timestamp":1741824000000,"bid":2763751,"ask":2949167,"supply":715},{"timestamp":1741910400000,"bid":2761176,"ask":2944741,"supply":740},{"timestamp":1741996800000,"bid":2784791,"ask":2940000,"supply":763},{"timestamp":1742083200000,"bid":2799356,"ask":2954167,"supply":725},{"timestamp":1742169600000,"bid":2804065,"ask":2992323,"supply":683},{"timestamp":1742256000000,"bid":2714750,"ask":2983333,"supply":634},{"timestamp":1742342400000,"bid":2704209,"ask":2937500,"supply":621},{"timestamp":1742428800000,"bid":2793341,"ask":2854333,"supply":715},{"timestamp":1742515200000,"bid":2762767,"ask":2864083,"supply":758},{"timestamp":1742601600000,"bid":2690822,"ask":2899999,"supply":787},{"timestamp":1742688000000,"bid":2713969,"ask":2900000,"supply":755},{"timestamp":1742774400000,"bid":2738281,"ask":2934750,"supply":841},{"timestamp":1742860800000,"bid":2762889,"ask":2909000,"supply":829},{"timestamp":1742947200000,"bid":2780146,"ask":2849917,"supply":795},{"timestamp":1743033600000,"bid":2772000,"ask":2897250,"supply":735},{"timestamp":1743120000000,"bid":2798167,"ask":2911459,"supply":709},{"timestamp":1743206400000,"bid":2807279,"ask":2956158,"supply":663},{"timestamp":1743292800000,"bid":2884475,"ask":3049626,"supply":597},{"timestamp":1743379200000,"bid":3026839,"ask":3187916,"supply":568},{"timestamp":1743465600000,"bid":3024496,"ask":3196666,"supply":557},{"timestamp":1743552000000,"bid":2985333,"ask":3154166,"supply":513},{"timestamp":1743638400000,"bid":2814271,"ask":3107917,"supply":518},{"timestamp":1743724800000,"bid":2837815,"ask":3022500,"supply":546},{"timestamp":1743811200000,"bid":2941872,"ask":3093676,"supply":719},{"timestamp":1743897600000,"bid":2939579,"ask":3059508,"supply":758},{"timestamp":1743984000000,"bid":2910555,"ask":3057717,"supply":757},{"timestamp":1744070400000,"bid":2887759,"ask":2959891,"supply":736},{"timestamp":1744156800000,"bid":2849313,"ask":2913917,"supply":634},{"timestamp":1744243200000,"bid":2841349,"ask":2960204,"supply":651},{"timestamp":1744329600000,"bid":2815269,"ask":3021871,"supply":677},{"timestamp":1744416000000,"bid":2872367,"ask":3004214,"supply":671},{"timestamp":1744502400000,"bid":2944187,"ask":3030955,"supply":658},{"timestamp":1744588800000,"bid":2985712,"ask":3038339,"supply":651},{"timestamp":1744675200000,"bid":2961240,"ask":3037778,"supply":945},{"timestamp":1744761600000,"bid":2909860,"ask":2989351,"supply":555},{"timestamp":1744848000000,"bid":2896606,"ask":3000380,"supply":558},{"timestamp":1744934400000,"bid":2891177,"ask":3021028,"supply":507},{"timestamp":1745020800000,"bid":2889851,"ask":2995441,"supply":498},{"timestamp":1745107200000,"bid":2923221,"ask":3032428,"supply":461},{"timestamp":1745193600000,"bid":2943335,"ask":3031687,"supply":464},{"timestamp":1745280000000,"bid":2805262,"ask":2936857,"supply":470},{"timestamp":1745366400000,"bid":2794407,"ask":2949667,"supply":534},{"timestamp":1745452800000,"bid":2784896,"ask":2982006,"supply":598},{"timestamp":1745539200000,"bid":2860964,"ask":3036250,"supply":690},{"timestamp":1745625600000,"bid":2858846,"ask":3065794,"supply":769},{"timestamp":1745712000000,"bid":2835267,"ask":3075833,"supply":753},{"timestamp":1745798400000,"bid":2830926,"ask":3005899,"supply":754},{"timestamp":1745884800000,"bid":2857501,"ask":3060981,"supply":730},{"timestamp":1745971200000,"bid":2875104,"ask":3073333,"supply":730},{"timestamp":1746057600000,"bid":2890834,"ask":3104695,"supply":675},{"timestamp":1746144000000,"bid":2998333,"ask":3149821,"supply":655},{"timestamp":1746230400000,"bid":2998891,"ask":3164917,"supply":646},{"timestamp":1746316800000,"bid":3012077,"ask":3139408,"supply":646},{"timestamp":1746403200000,"bid":3044297,"ask":3156043,"supply":739},{"timestamp":1746489600000,"bid":2979517,"ask":3125794,"supply":872},{"timestamp":1746576000000,"bid":3014486,"ask":3174600,"supply":833},{"timestamp":1746662400000,"bid":3063750,"ask":3192581,"supply":820},{"timestamp":1746748800000,"bid":2929586,"ask":3125177,"supply":833},{"timestamp":1746835200000,"bid":2925422,"ask":3147019,"supply":822},{"timestamp":1746921600000,"bid":2932114,"ask":3179907,"supply":839},{"timestamp":1747008000000,"bid":2920250,"ask":3192540,"supply":848},{"timestamp":1747094400000,"bid":2935232,"ask":3145750,"supply":880},{"timestamp":1747180800000,"bid":3001500,"ask":3170995,"supply":924},{"timestamp":1747267200000,"bid":3035025,"ask":3179851,"supply":935},{"timestamp":1747353600000,"bid":3032256,"ask":3183240,"supply":920},{"timestamp":1747440000000,"bid":3035282,"ask":3187832,"supply":936},{"timestamp":1747526400000,"bid":3010679,"ask":3158444,"supply":948},{"timestamp":1747612800000,"bid":3040487,"ask":3174998,"supply":924},{"timestamp":1747699200000,"bid":3070651,"ask":3167815,"supply":853},{"timestamp":1747785600000,"bid":3071379,"ask":3172204,"supply":801},{"timestamp":1747872000000,"bid":3164911,"ask":3314350,"supply":696},{"timestamp":1747958400000,"bid":3254524,"ask":3461166,"supply":715},{"timestamp":1748044800000,"bid":3243671,"ask":3415955,"supply":725},{"timestamp":1748131200000,"bid":3241243,"ask":3424444,"supply":704},{"timestamp":1748217600000,"bid":3188689,"ask":3346670,"supply":746},{"timestamp":1748304000000,"bid":3184520,"ask":3349429,"supply":730},{"timestamp":1748390400000,"bid":3167637,"ask":3347238,"supply":654},{"timestamp":1748476800000,"bid":3169944,"ask":3331659,"supply":689},{"timestamp":1748563200000,"bid":3179169,"ask":3336942,"supply":667},{"timestamp":1748649600000,"bid":3254166,"ask":3352983,"supply":650},{"timestamp":1748736000000,"bid":3308469,"ask":3392658,"supply":576},{"timestamp":1748822400000,"bid":3324885,"ask":3426713,"supply":539},{"timestamp":1748908800000,"bid":3290830,"ask":3423233,"supply":506},{"timestamp":1748995200000,"bid":3234073,"ask":3316440,"supply":528},{"timestamp":1749081600000,"bid":3211822,"ask":3405833,"supply":647},{"timestamp":1749168000000,"bid":3246924,"ask":3383167,"supply":746},{"timestamp":1749254400000,"bid":3292031,"ask":3405500,"supply":632},{"timestamp":1749340800000,"bid":3273705,"ask":3417750,"supply":656},{"timestamp":1749427200000,"bid":3227584,"ask":3427824,"supply":654},{"timestamp":1749513600000,"bid":3199525,"ask":3397499,"supply":653},{"timestamp":1749600000000,"bid":3229859,"ask":3446492,"supply":490},{"timestamp":1749686400000,"bid":3230732,"ask":3457687,"supply":497},{"timestamp":1749772800000,"bid":3302611,"ask":3499925,"supply":447},{"timestamp":1749859200000,"bid":3385334,"ask":3505752,"supply":440},{"timestamp":1749945600000,"bid":3298677,"ask":3536746,"supply":433},{"timestamp":1750032000000,"bid":3347356,"ask":3598249,"supply":472},{"timestamp":1750118400000,"bid":3284104,"ask":3558488,"supply":521},{"timestamp":1750204800000,"bid":3280034,"ask":3553763,"supply":576},{"timestamp":1750291200000,"bid":3265313,"ask":3586971,"supply":571},{"timestamp":1750377600000,"bid":3295099,"ask":3587250,"supply":599},{"timestamp":1750464000000,"bid":3327378,"ask":3562491,"supply":584},{"timestamp":1750550400000,"bid":3333498,"ask":3497591,"supply":629},{"timestamp":1750636800000,"bid":3298134,"ask":3396524,"supply":643},{"timestamp":1750723200000,"bid":3262659,"ask":3384722,"supply":1073},{"timestamp":1750809600000,"bid":3240170,"ask":3339584,"supply":1184},{"timestamp":1750896000000,"bid":3257110,"ask":3423611,"supply":1157},{"timestamp":1750982400000,"bid":3293863,"ask":3523343,"supply":1111},{"timestamp":1751068800000,"bid":3251154,"ask":3365083,"supply":1121},{"timestamp":1751155200000,"bid":3177991,"ask":3430988,"supply":1161},{"timestamp":1751241600000,"bid":3154984,"ask":3294967,"supply":1242},{"timestamp":1751328000000,"bid":3130177,"ask":3279111,"supply":1241},{"timestamp":1751414400000,"bid":3008000,"ask":3136334,"supply":877},{"timestamp":1751500800000,"bid":2894797,"ask":3068425,"supply":219},{"timestamp":1751587200000,"bid":2964337,"ask":3182517,"supply":218},{"timestamp":1751673600000,"bid":3001155,"ask":3171667,"supply":224},{"timestamp":1751760000000,"bid":3035218,"ask":3283223,"supply":239},{"timestamp":1751846400000,"bid":3063225,"ask":3368167,"supply":276},{"timestamp":1751932800000,"bid":3097495,"ask":3216090,"supply":364},{"timestamp":1752019200000,"bid":3076534,"ask":3221084,"supply":400},{"timestamp":1752105600000,"bid":3110796,"ask":3217595,"supply":409},{"timestamp":1752192000000,"bid":3099156,"ask":3196083,"supply":424},{"timestamp":1752278400000,"bid":3153358,"ask":3231667,"supply":483},{"timestamp":1752364800000,"bid":3119242,"ask":3244514,"supply":494},{"timestamp":1752451200000,"bid":3112255,"ask":3233056,"supply":486},{"timestamp":1752537600000,"bid":3149886,"ask":3250000,"supply":510},{"timestamp":1752624000000,"bid":3149642,"ask":3230842,"supply":489},{"timestamp":1752710400000,"bid":3162155,"ask":3328134,"supply":442},{"timestamp":1752796800000,"bid":3154024,"ask":3433070,"supply":427},{"timestamp":1752883200000,"bid":3216234,"ask":3476625,"supply":415},{"timestamp":1752969600000,"bid":3218080,"ask":3409320,"supply":416},{"timestamp":1753056000000,"bid":3186035,"ask":3449468,"supply":759},{"timestamp":1753142400000,"bid":3242202,"ask":3580010,"supply":845},{"timestamp":1753228800000,"bid":3477951,"ask":4092963,"supply":849},{"timestamp":1753315200000,"bid":3594115,"ask":4261036,"supply":897},{"timestamp":1753401600000,"bid":3702222,"ask":4249163,"supply":950},{"timestamp":1753488000000,"bid":3879517,"ask":4224389,"supply":952},{"timestamp":1753574400000,"bid":3944668,"ask":4164916,"supply":1105},{"timestamp":1753660800000,"bid":3893651,"ask":4030008,"supply":1228},{"timestamp":1753747200000,"bid":3911781,"ask":3998334,"supply":1274},{"timestamp":1753833600000,"bid":3947985,"ask":4090834,"supply":1242},{"timestamp":1753920000000,"bid":4008133,"ask":4125000,"supply":1212},{"timestamp":1754006400000,"bid":4043032,"ask":4178073,"supply":1190},{"timestamp":1754092800000,"bid":4037534,"ask":4215618,"supply":1060},{"timestamp":1754179200000,"bid":4018636,"ask":4212083,"supply":1030},{"timestamp":1754265600000,"bid":4110630,"ask":4249482,"supply":1036},{"timestamp":1754352000000,"bid":4117838,"ask":4203978,"supply":1047},{"timestamp":1754438400000,"bid":4058269,"ask":4244682,"supply":1031},{"timestamp":1754524800000,"bid":4002195,"ask":4164825,"supply":1028},{"timestamp":1754611200000,"bid":4051528,"ask":4217276,"supply":1006},{"timestamp":1754697600000,"bid":3994122,"ask":4155017,"supply":997},{"timestamp":1754784000000,"bid":4057767,"ask":4248783,"supply":1356},{"timestamp":1754870400000,"bid":4101998,"ask":4267946,"supply":1056},{"timestamp":1754956800000,"bid":4063060,"ask":4182083,"supply":1127},{"timestamp":1755043200000,"bid":4126727,"ask":4218917,"supply":945},{"timestamp":1755129600000,"bid":4161403,"ask":4239720,"supply":980},{"timestamp":1755216000000,"bid":4158103,"ask":4234917,"supply":1006},{"timestamp":1755302400000,"bid":4141132,"ask":4230000,"supply":991},{"timestamp":1755388800000,"bid":4119670,"ask":4199999,"supply":1028},{"timestamp":1755475200000,"bid":4132063,"ask":4199999,"supply":987},{"timestamp":1755561600000,"bid":4032091,"ask":4193748,"supply":947},{"timestamp":1755648000000,"bid":3814305,"ask":4031618,"supply":948},{"timestamp":1755734400000,"bid":3728611,"ask":4000000,"supply":940},{"timestamp":1755820800000,"bid":3731593,"ask":4064015,"supply":929},{"timestamp":1755907200000,"bid":3739132,"ask":4078851,"supply":1005},{"timestamp":1755993600000,"bid":3780557,"ask":4026620,"supply":1037},{"timestamp":1756080000000,"bid":3835387,"ask":3999966,"supply":1059},{"timestamp":1756166400000,"bid":3814457,"ask":3999948,"supply":1031},{"timestamp":1756252800000,"bid":3868843,"ask":4012166,"supply":991},{"timestamp":1756339200000,"bid":3893155,"ask":4073449,"supply":1006},{"timestamp":1756425600000,"bid":3931549,"ask":4037497,"supply":1028},{"timestamp":1756512000000,"bid":3977633,"ask":4071633,"supply":766},{"timestamp":1756598400000,"bid":3965175,"ask":4056562,"supply":662},{"timestamp":1756684800000,"bid":3912349,"ask":4021954,"supply":634},{"timestamp":1756771200000,"bid":3900563,"ask":4040667,"supply":498},{"timestamp":1756857600000,"bid":3948418,"ask":4074996,"supply":378},{"timestamp":1756944000000,"bid":3972459,"ask":4032082,"supply":411},{"timestamp":1757030400000,"bid":3938276,"ask":4049305,"supply":477},{"timestamp":1757116800000,"bid":3926751,"ask":4022667,"supply":457},{"timestamp":1757203200000,"bid":3906500,"ask":4054378,"supply":465},{"timestamp":1757289600000,"bid":3989862,"ask":4065083,"supply":603},{"timestamp":1757376000000,"bid":3976096,"ask":4074831,"supply":566},{"timestamp":1757462400000,"bid":4032518,"ask":4092916,"supply":497},{"timestamp":1757548800000,"bid":4041741,"ask":4110000,"supply":562},{"timestamp":1757635200000,"bid":4095463,"ask":4133324,"supply":571},{"timestamp":1757721600000,"bid":4032592,"ask":4107117,"supply":573},{"timestamp":1757808000000,"bid":4046426,"ask":4131250,"supply":547},{"timestamp":1757894669000,"bid":4090001,"ask":4110000,"supply":539},{"timestamp":1757901859000,"bid":4090000,"ask":4138200,"supply":538},{"timestamp":1757909050000,"bid":4090003,"ask":4119900,"supply":555},{"timestamp":1757916245000,"bid":4090006,"ask":4118950,"supply":554},{"timestamp":1757923455000,"bid":4100000,"ask":4125000,"supply":537},{"timestamp":1757930650000,"bid":4090006,"ask":4125000,"supply":508},{"timestamp":1757937852000,"bid":4090008,"ask":4140000,"supply":506},{"timestamp":1757945058000,"bid":4100000,"ask":4150000,"supply":475},{"timestamp":1757952261000,"bid":4100000,"ask":4150000,"supply":469},{"timestamp":1757959481000,"bid":4120100,"ask":4190000,"supply":464},{"timestamp":1757966677000,"bid":4120100,"ask":4190000,"supply":463},{"timestamp":1757973874000,"bid":4120100,"ask":4190000,"supply":461},{"timestamp":1757981059000,"bid":4130000,"ask":4190000,"supply":460},{"timestamp":1757988257000,"bid":4140000,"ask":4190000,"supply":459},{"timestamp":1757995451000,"bid":4140000,"ask":4190000,"supply":459},{"timestamp":1758002649000,"bid":4140000,"ask":4199990,"supply":458},{"timestamp":1758009855000,"bid":4140001,"ask":4199888,"supply":458},{"timestamp":1758017055000,"bid":4161000,"ask":4199999,"supply":438},{"timestamp":1758024258000,"bid":4175000,"ask":4180000,"supply":439},{"timestamp":1758031459000,"bid":4175001,"ask":4200000,"supply":428},{"timestamp":1758038661000,"bid":4140000,"ask":4200000,"supply":296},{"timestamp":1758045863000,"bid":4160000,"ask":4200000,"supply":296},{"timestamp":1758053063000,"bid":4156000,"ask":4200000,"supply":299},{"timestamp":1758060264000,"bid":4156001,"ask":4200000,"supply":298},{"timestamp":1758067465000,"bid":4140050,"ask":4200000,"supply":297},{"timestamp":1758074658000,"bid":4150000,"ask":4175000,"supply":301},{"timestamp":1758081853000,"bid":4150070,"ask":4200000,"supply":299},{"timestamp":1758089048000,"bid":4150070,"ask":4200000,"supply":299},{"timestamp":1758096260000,"bid":4150070,"ask":4235000,"supply":256},{"timestamp":1758103453000,"bid":4150070,"ask":4239998,"supply":251},{"timestamp":1758110654000,"bid":4169000,"ask":4250500,"supply":246},{"timestamp":1758117863000,"bid":4176000,"ask":4235086,"supply":268},{"timestamp":1758125125000,"bid":4178000,"ask":4225000,"supply":274},{"timestamp":1758132315000,"bid":4184001,"ask":4225000,"supply":274},{"timestamp":1758139540000,"bid":4188000,"ask":4234000,"supply":271},{"timestamp":1758146700000,"bid":4200001,"ask":4234000,"supply":275},{"timestamp":1758153902000,"bid":4200002,"ask":4250500,"supply":250},{"timestamp":1758161128000,"bid":4210003,"ask":4288888,"supply":244},{"timestamp":1758168256000,"bid":4222222,"ask":4289999,"supply":243},{"timestamp":1758175453000,"bid":4222222,"ask":4290000,"supply":240},{"timestamp":1758182651000,"bid":4210005,"ask":4289999,"supply":242},{"timestamp":1758189852000,"bid":4279000,"ask":4290000,"supply":240},{"timestamp":1758197054000,"bid":4301111,"ask":4318999,"supply":636},{"timestamp":1758204263000,"bid":4210005,"ask":4300000,"supply":657},{"timestamp":1758211460000,"bid":4250000,"ask":4299999,"supply":667},{"timestamp":1758218718000,"bid":4250000,"ask":4299999,"supply":666},{"timestamp":1758225861000,"bid":4250000,"ask":4299999,"supply":665},{"timestamp":1758233069000,"bid":4250000,"ask":4299999,"supply":661},{"timestamp":1758240263000,"bid":4260000,"ask":4299999,"supply":663},{"timestamp":1758247456000,"bid":4260000,"ask":4300000,"supply":709},{"timestamp":1758254649000,"bid":4210005,"ask":4300000,"supply":705},{"timestamp":1758261848000,"bid":4230000,"ask":4300000,"supply":728},{"timestamp":1758269054000,"bid":4250001,"ask":4300000,"supply":718},{"timestamp":1758276250000,"bid":4251001,"ask":4300000,"supply":717},{"timestamp":1758283461000,"bid":4251003,"ask":4300000,"supply":702},{"timestamp":1758290658000,"bid":4260000,"ask":4280000,"supply":710},{"timestamp":1758297876000,"bid":4260001,"ask":4300000,"supply":703},{"timestamp":1758305059000,"bid":4260001,"ask":4300000,"supply":701},{"timestamp":1758312259000,"bid":4260002,"ask":4300000,"supply":701},{"timestamp":1758319455000,"bid":4266666,"ask":4300000,"supply":701},{"timestamp":1758326665000,"bid":4266667,"ask":4300000,"supply":700},{"timestamp":1758333869000,"bid":4270001,"ask":4300000,"supply":700},{"timestamp":1758341059000,"bid":4270000,"ask":4300000,"supply":697},{"timestamp":1758348249000,"bid":4270000,"ask":4300000,"supply":696},{"timestamp":1758355452000,"bid":4200000,"ask":4300000,"supply":700},{"timestamp":1758362648000,"bid":4241000,"ask":4299999,"supply":700},{"timestamp":1758369850000,"bid":4210000,"ask":4300000,"supply":698},{"timestamp":1758377047000,"bid":4210000,"ask":4290000,"supply":745},{"timestamp":1758384251000,"bid":4141999,"ask":4285000,"supply":772},{"timestamp":1758391457000,"bid":4142002,"ask":4284999,"supply":774},{"timestamp":1758398656000,"bid":4170000,"ask":4285000,"supply":777},{"timestamp":1758405850000,"bid":4170000,"ask":4285000,"supply":775},{"timestamp":1758413059000,"bid":4170000,"ask":4284888,"supply":776},{"timestamp":1758420255000,"bid":4144002,"ask":4170000,"supply":793},{"timestamp":1758427451000,"bid":4144005,"ask":4285000,"supply":775},{"timestamp":1758434651000,"bid":4144006,"ask":4285000,"supply":775},{"timestamp":1758441857000,"bid":4144444,"ask":4285000,"supply":773},{"timestamp":1758449053000,"bid":4220001,"ask":4285000,"supply":772},{"timestamp":1758456250000,"bid":4200000,"ask":4275000,"supply":771},{"timestamp":1758463449000,"bid":4210000,"ask":4285000,"supply":795},{"timestamp":1758470654000,"bid":4250001,"ask":4270000,"supply":776},{"timestamp":1758477857000,"bid":4250000,"ask":4270000,"supply":776},{"timestamp":1758485057000,"bid":4250000,"ask":4285000,"supply":776},{"timestamp":1758492253000,"bid":4222222,"ask":4290000,"supply":775},{"timestamp":1758499461000,"bid":4222222,"ask":4290000,"supply":774},{"timestamp":1758506657000,"bid":4235235,"ask":4290000,"supply":772},{"timestamp":1758513850000,"bid":4235235,"ask":4290000,"supply":770},{"timestamp":1758521051000,"bid":4235235,"ask":4290000,"supply":773},{"timestamp":1758528251000,"bid":4222223,"ask":4290000,"supply":770},{"timestamp":1758535451000,"bid":4222251,"ask":4290000,"supply":766},{"timestamp":1758542653000,"bid":4222252,"ask":4290000,"supply":745},{"timestamp":1758549862000,"bid":4250002,"ask":4300000,"supply":712},{"timestamp":1758557061000,"bid":4250007,"ask":4300000,"supply":711},{"timestamp":1758564260000,"bid":4255000,"ask":4300000,"supply":717},{"timestamp":1758571462000,"bid":4270000,"ask":4350000,"supply":714},{"timestamp":1758578653000,"bid":4300000,"ask":4388887,"supply":739},{"timestamp":1758585873000,"bid":4300000,"ask":4388887,"supply":739},{"timestamp":1758593057000,"bid":4265004,"ask":4388887,"supply":739},{"timestamp":1758600252000,"bid":4280000,"ask":4388888,"supply":737},{"timestamp":1758607452000,"bid":4250006,"ask":4399999,"supply":733},{"timestamp":1758614653000,"bid":4300000,"ask":4399999,"supply":730},{"timestamp":1758621869000,"bid":4260000,"ask":4399999,"supply":729},{"timestamp":1758629054000,"bid":4265000,"ask":4399999,"supply":729},{"timestamp":1758636259000,"bid":4242000,"ask":4399999,"supply":727},{"timestamp":1758643461000,"bid":4222250,"ask":4399999,"supply":722},{"timestamp":1758650659000,"bid":4300001,"ask":4399999,"supply":721},{"timestamp":1758657859000,"bid":4300001,"ask":4400000,"supply":719},{"timestamp":1758665057000,"bid":4300001,"ask":4400000,"supply":709},{"timestamp":1758672263000,"bid":4325000,"ask":4400000,"supply":708},{"timestamp":1758679458000,"bid":4325001,"ask":4500000,"supply":686},{"timestamp":1758686650000,"bid":4350001,"ask":4500000,"supply":700},{"timestamp":1758693851000,"bid":4365001,"ask":4500000,"supply":716},{"timestamp":1758701054000,"bid":4370000,"ask":4500000,"supply":714},{"timestamp":1758708249000,"bid":4360002,"ask":4500000,"supply":708},{"timestamp":1758715454000,"bid":4400000,"ask":4500000,"supply":706},{"timestamp":1758722661000,"bid":4360003,"ask":4500000,"supply":698},{"timestamp":1758729858000,"bid":4366600,"ask":4499999,"supply":699},{"timestamp":1758737059000,"bid":4366600,"ask":4499999,"supply":698},{"timestamp":1758744261000,"bid":4360003,"ask":4499999,"supply":697},{"timestamp":1758751458000,"bid":4360003,"ask":4499999,"supply":697},{"timestamp":1758758662000,"bid":4325501,"ask":4499750,"supply":722},{"timestamp":1758765855000,"bid":4325501,"ask":4499500,"supply":732},{"timestamp":1758773049000,"bid":4350000,"ask":4499750,"supply":730},{"timestamp":1758780252000,"bid":4350000,"ask":4499750,"supply":727},{"timestamp":1758787455000,"bid":4444444,"ask":4499750,"supply":726},{"timestamp":1758794649000,"bid":4380001,"ask":4499750,"supply":726},{"timestamp":1758801858000,"bid":4499750,"ask":4499998,"supply":698},{"timestamp":1758809061000,"bid":4450000,"ask":4500000,"supply":680},{"timestamp":1758816262000,"bid":4450002,"ask":4510000,"supply":676},{"timestamp":1758823462000,"bid":4450001,"ask":4510000,"supply":675},{"timestamp":1758830661000,"bid":4450001,"ask":4510000,"supply":676},{"timestamp":1758837855000,"bid":4466000,"ask":4510000,"supply":676},{"timestamp":1758845060000,"bid":4450001,"ask":4571600,"supply":672},{"timestamp":1758852253000,"bid":4450002,"ask":4571600,"supply":672},{"timestamp":1758859446000,"bid":4450002,"ask":4588888,"supply":670},{"timestamp":1758866650000,"bid":4450001,"ask":4588888,"supply":673},{"timestamp":1758873853000,"bid":4500054,"ask":4543210,"supply":675},{"timestamp":1758881052000,"bid":4543210,"ask":4599999,"supply":692},{"timestamp":1758888254000,"bid":4543210,"ask":4652071,"supply":708},{"timestamp":1758895459000,"bid":4500001,"ask":4619999,"supply":712},{"timestamp":1758902658000,"bid":4550455,"ask":4620000,"supply":713},{"timestamp":1758909859000,"bid":4550000,"ask":4620000,"supply":713},{"timestamp":1758917057000,"bid":4501000,"ask":4620000,"supply":738},{"timestamp":1758924256000,"bid":4501000,"ask":4620000,"supply":736},{"timestamp":1758931458000,"bid":4501000,"ask":4620000,"supply":734},{"timestamp":1758938653000,"bid":4515000,"ask":4688887,"supply":734},{"timestamp":1758945851000,"bid":4500000,"ask":4688887,"supply":757},{"timestamp":1758953051000,"bid":4450002,"ask":4688887,"supply":756},{"timestamp":1758960249000,"bid":4455556,"ask":4688887,"supply":755},{"timestamp":1758967446000,"bid":4500002,"ask":4688888,"supply":754},{"timestamp":1758974649000,"bid":4500003,"ask":4650000,"supply":759},{"timestamp":1758981851000,"bid":4510000,"ask":4600000,"supply":768},{"timestamp":1758989051000,"bid":4511000,"ask":4600000,"supply":809},{"timestamp":1758996253000,"bid":4511000,"ask":4600000,"supply":808},{"timestamp":1759003452000,"bid":4511000,"ask":4649000,"supply":806},{"timestamp":1759010649000,"bid":4511000,"ask":4648996,"supply":812},{"timestamp":1759017863000,"bid":4511000,"ask":4648996,"supply":811},{"timestamp":1759025050000,"bid":4505555,"ask":4640000,"supply":817},{"timestamp":1759032248000,"bid":4500001,"ask":4639998,"supply":821},{"timestamp":1759039453000,"bid":4455555,"ask":4639998,"supply":821},{"timestamp":1759046653000,"bid":4488888,"ask":4594599,"supply":827},{"timestamp":1759053848000,"bid":4488999,"ask":4594598,"supply":862},{"timestamp":1759061050000,"bid":4488999,"ask":4594598,"supply":861},{"timestamp":1759068252000,"bid":4489000,"ask":4594598,"supply":852},{"timestamp":1759075452000,"bid":4489000,"ask":4594598,"supply":851},{"timestamp":1759082653000,"bid":4455667,"ask":4586999,"supply":869},{"timestamp":1759089855000,"bid":4455777,"ask":4586999,"supply":867},{"timestamp":1759097049000,"bid":4455778,"ask":4586999,"supply":865},{"timestamp":1759104257000,"bid":4455779,"ask":4586950,"supply":868},{"timestamp":1759111453000,"bid":4455777,"ask":4586999,"supply":860},{"timestamp":1759118664000,"bid":4500000,"ask":4586999,"supply":859},{"timestamp":1759125864000,"bid":4455668,"ask":4586999,"supply":854},{"timestamp":1759133066000,"bid":4499989,"ask":4500000,"supply":858},{"timestamp":1759140261000,"bid":4455668,"ask":4586995,"supply":856},{"timestamp":1759147467000,"bid":4455668,"ask":4586994,"supply":938},{"timestamp":1759154741000,"bid":4455668,"ask":4500000,"supply":934},{"timestamp":1759161872000,"bid":4455668,"ask":4586994,"supply":929},{"timestamp":1759169081000,"bid":4455668,"ask":4586994,"supply":929},{"timestamp":1759176289000,"bid":4455668,"ask":4585999,"supply":944},{"timestamp":1759183478000,"bid":4455668,"ask":4585998,"supply":942},{"timestamp":1759190682000,"bid":4450004,"ask":4585998,"supply":941},{"timestamp":1759197859000,"bid":4450004,"ask":4580000,"supply":944},{"timestamp":1759205052000,"bid":4450007,"ask":4587000,"supply":919},{"timestamp":1759212250000,"bid":4450008,"ask":4649000,"supply":900},{"timestamp":1759219462000,"bid":4450009,"ask":4649000,"supply":900},{"timestamp":1759226655000,"bid":4500000,"ask":4649000,"supply":900},{"timestamp":1759233863000,"bid":4501001,"ask":4600000,"supply":920},{"timestamp":1759241078000,"bid":4501004,"ask":4600000,"supply":918},{"timestamp":1759248269000,"bid":4501004,"ask":4648999,"supply":915},{"timestamp":1759255477000,"bid":4501004,"ask":4648999,"supply":914},{"timestamp":1759262672000,"bid":4505000,"ask":4648999,"supply":911},{"timestamp":1759269876000,"bid":4505001,"ask":4648999,"supply":909},{"timestamp":1759277072000,"bid":4505003,"ask":4648998,"supply":913},{"timestamp":1759284255000,"bid":4505004,"ask":4648999,"supply":910},{"timestamp":1759291455000,"bid":4550000,"ask":4600000,"supply":926},{"timestamp":1759298659000,"bid":4575000,"ask":4648999,"supply":908},{"timestamp":1759305850000,"bid":4575000,"ask":4600000,"supply":916},{"timestamp":1759313052000,"bid":4578088,"ask":4600000,"supply":912},{"timestamp":1759320254000,"bid":4578090,"ask":4600000,"supply":914},{"timestamp":1759327478000,"bid":4578090,"ask":4600000,"supply":912},{"timestamp":1759334673000,"bid":4578089,"ask":4599999,"supply":909},{"timestamp":1759341866000,"bid":4578089,"ask":4579000,"supply":907},{"timestamp":1759349072000,"bid":4575000,"ask":4578000,"supply":911},{"timestamp":1759356260000,"bid":4575000,"ask":4579000,"supply":907},{"timestamp":1759363478000,"bid":4550001,"ask":4599999,"supply":906},{"timestamp":1759370653000,"bid":4550000,"ask":4640000,"supply":909},{"timestamp":1759377853000,"bid":4550000,"ask":4700000,"supply":894},{"timestamp":1759385055000,"bid":4588888,"ask":4700000,"supply":891},{"timestamp":1759392282000,"bid":4595555,"ask":4700000,"supply":890},{"timestamp":1759399454000,"bid":4595555,"ask":4700000,"supply":913},{"timestamp":1759406663000,"bid":4596016,"ask":4697000,"supply":912},{"timestamp":1759413870000,"bid":4598888,"ask":4700000,"supply":908},{"timestamp":1759421071000,"bid":4596016,"ask":4700000,"supply":905},{"timestamp":1759428301000,"bid":4589347,"ask":4700000,"supply":905},{"timestamp":1759435477000,"bid":4589347,"ask":4700000,"supply":904},{"timestamp":1759442662000,"bid":4589347,"ask":4700000,"supply":904},{"timestamp":1759449873000,"bid":4590000,"ask":4700000,"supply":904},{"timestamp":1759457078000,"bid":4600000,"ask":4700000,"supply":897},{"timestamp":1759464266000,"bid":4622222,"ask":4700000,"supply":896},{"timestamp":1759471465000,"bid":4622222,"ask":4700000,"supply":896},{"timestamp":1759478669000,"bid":4700000,"ask":4719000,"supply":893},{"timestamp":1759485868000,"bid":4700000,"ask":4719000,"supply":892},{"timestamp":1759493079000,"bid":4700470,"ask":4719000,"supply":892},{"timestamp":1759500276000,"bid":4700470,"ask":4750000,"supply":882},{"timestamp":1759507515000,"bid":4644444,"ask":4730000,"supply":906},{"timestamp":1759514720000,"bid":4644500,"ask":4749998,"supply":897},{"timestamp":1759521890000,"bid":4688000,"ask":4749799,"supply":902},{"timestamp":1759529066000,"bid":4644444,"ask":4749800,"supply":903},{"timestamp":1759536268000,"bid":4622223,"ask":4749799,"supply":877},{"timestamp":1759543464000,"bid":4622223,"ask":4630000,"supply":876},{"timestamp":1759550671000,"bid":4590000,"ask":4700887,"supply":536},{"timestamp":1759557862000,"bid":4589348,"ask":4699998,"supply":558},{"timestamp":1759565071000,"bid":4589400,"ask":4699998,"supply":556},{"timestamp":1759572259000,"bid":4589400,"ask":4629998,"supply":702},{"timestamp":1759579461000,"bid":4589347,"ask":4629998,"supply":703},{"timestamp":1759586672000,"bid":4589347,"ask":4610000,"supply":709},{"timestamp":1759593862000,"bid":4589355,"ask":4629994,"supply":696},{"timestamp":1759601061000,"bid":4589355,"ask":4629994,"supply":696},{"timestamp":1759608262000,"bid":4589355,"ask":4620000,"supply":703},{"timestamp":1759615461000,"bid":4589348,"ask":4620000,"supply":703},{"timestamp":1759622663000,"bid":4450002,"ask":4576000,"supply":741},{"timestamp":1759629865000,"bid":4300000,"ask":4576000,"supply":740},{"timestamp":1759637057000,"bid":3988889,"ask":4599998,"supply":721},{"timestamp":1759644263000,"bid":3901001,"ask":4599998,"supply":716},{"timestamp":1759651468000,"bid":3951111,"ask":4400000,"supply":755},{"timestamp":1759658666000,"bid":4100000,"ask":4399000,"supply":769},{"timestamp":1759665861000,"bid":4100500,"ask":4400000,"supply":764},{"timestamp":1759673063000,"bid":4100501,"ask":4550000,"supply":726},{"timestamp":1759680262000,"bid":4105000,"ask":4500000,"supply":724},{"timestamp":1759687468000,"bid":4105001,"ask":4400000,"supply":726},{"timestamp":1759694667000,"bid":4105010,"ask":4500000,"supply":723},{"timestamp":1759701862000,"bid":4205011,"ask":4500000,"supply":721},{"timestamp":1759709082000,"bid":4205013,"ask":4500000,"supply":721},{"timestamp":1759716263000,"bid":4222500,"ask":4500000,"supply":780},{"timestamp":1759723462000,"bid":4206621,"ask":4499996,"supply":877},{"timestamp":1759730662000,"bid":4207002,"ask":4499999,"supply":874},{"timestamp":1759737860000,"bid":4455555,"ask":4499999,"supply":873},{"timestamp":1759745056000,"bid":4455555,"ask":4499999,"supply":866},{"timestamp":1759752264000,"bid":4350000,"ask":4499998,"supply":866},{"timestamp":1759759469000,"bid":4300003,"ask":4499999,"supply":854},{"timestamp":1759766668000,"bid":4300008,"ask":4499999,"supply":794},{"timestamp":1759773874000,"bid":4300888,"ask":4499999,"supply":792},{"timestamp":1759781079000,"bid":4300888,"ask":4499999,"supply":792},{"timestamp":1759788270000,"bid":4301100,"ask":4499999,"supply":792},{"timestamp":1759795500000,"bid":4301500,"ask":4499999,"supply":791},{"timestamp":1759802670000,"bid":4308088,"ask":4499900,"supply":796},{"timestamp":1759809862000,"bid":4310500,"ask":4499999,"supply":790},{"timestamp":1759817062000,"bid":4311114,"ask":4499999,"supply":785},{"timestamp":1759824273000,"bid":4350000,"ask":4499999,"supply":773},{"timestamp":1759831460000,"bid":4350501,"ask":4499999,"supply":772},{"timestamp":1759838666000,"bid":4400000,"ask":4499999,"supply":769},{"timestamp":1759845875000,"bid":4405000,"ask":4499999,"supply":770},{"timestamp":1759853075000,"bid":4405002,"ask":4488850,"supply":777},{"timestamp":1759860285000,"bid":4420000,"ask":4488850,"supply":778},{"timestamp":1759867475000,"bid":4425000,"ask":4488884,"supply":777},{"timestamp":1759874686000,"bid":4420000,"ask":4455000,"supply":778},{"timestamp":1759881877000,"bid":4420001,"ask":4499999,"supply":775},{"timestamp":1759889066000,"bid":4405000,"ask":4499999,"supply":775},{"timestamp":1759896266000,"bid":4405000,"ask":4499999,"supply":784},{"timestamp":1759903463000,"bid":4360436,"ask":4499999,"supply":783},{"timestamp":1759910681000,"bid":4360444,"ask":4499999,"supply":781},{"timestamp":1759917865000,"bid":4360446,"ask":4499999,"supply":800},{"timestamp":1759925071000,"bid":4365004,"ask":4499999,"supply":800},{"timestamp":1759932271000,"bid":4400000,"ask":4499999,"supply":799},{"timestamp":1759939493000,"bid":4400000,"ask":4410000,"supply":802},{"timestamp":1759946681000,"bid":4400000,"ask":4450000,"supply":803},{"timestamp":1759953871000,"bid":4360436,"ask":4499999,"supply":802},{"timestamp":1759961069000,"bid":4360436,"ask":4499999,"supply":802},{"timestamp":1759968274000,"bid":4360888,"ask":4499998,"supply":802},{"timestamp":1759975458000,"bid":4360889,"ask":4499999,"supply":801},{"timestamp":1759982655000,"bid":4370000,"ask":4499979,"supply":817},{"timestamp":1759989851000,"bid":4370003,"ask":4499989,"supply":816},{"timestamp":1759997075000,"bid":4370778,"ask":4495000,"supply":840},{"timestamp":1760004277000,"bid":4400000,"ask":4495000,"supply":840},{"timestamp":1760011480000,"bid":4400000,"ask":4447018,"supply":845},{"timestamp":1760018664000,"bid":4450000,"ask":4480000,"supply":839},{"timestamp":1760025861000,"bid":4450001,"ask":4490000,"supply":838},{"timestamp":1760033067000,"bid":4450001,"ask":4490000,"supply":842},{"timestamp":1760040262000,"bid":4450001,"ask":4490000,"supply":840},{"timestamp":1760047455000,"bid":4370777,"ask":4479888,"supply":857},{"timestamp":1760054681000,"bid":4370778,"ask":4479897,"supply":849},{"timestamp":1760061855000,"bid":4370777,"ask":4479897,"supply":847},{"timestamp":1760069055000,"bid":4388088,"ask":4479897,"supply":849},{"timestamp":1760076263000,"bid":4388088,"ask":4479897,"supply":849},{"timestamp":1760083466000,"bid":4388089,"ask":4479896,"supply":850},{"timestamp":1760090651000,"bid":4388089,"ask":4486966,"supply":840},{"timestamp":1760097864000,"bid":4390000,"ask":4486968,"supply":838},{"timestamp":1760105074000,"bid":4390000,"ask":4486968,"supply":829},{"timestamp":1760112260000,"bid":4394000,"ask":4486967,"supply":830},{"timestamp":1760119466000,"bid":4407000,"ask":4486968,"supply":816},{"timestamp":1760126659000,"bid":4430000,"ask":4489999,"supply":813},{"timestamp":1760133855000,"bid":4430000,"ask":4490000,"supply":811},{"timestamp":1760141065000,"bid":4407441,"ask":4450000,"supply":815},{"timestamp":1760148255000,"bid":4395501,"ask":4449997,"supply":807},{"timestamp":1760155460000,"bid":4397000,"ask":4449998,"supply":806},{"timestamp":1760162658000,"bid":4397001,"ask":4449997,"supply":807},{"timestamp":1760169856000,"bid":4404000,"ask":4449996,"supply":715},{"timestamp":1760177055000,"bid":4404001,"ask":4449996,"supply":712},{"timestamp":1760184255000,"bid":4410000,"ask":4449997,"supply":706},{"timestamp":1760191455000,"bid":4410002,"ask":4449997,"supply":704},{"timestamp":1760198652000,"bid":4420002,"ask":4449997,"supply":702},{"timestamp":1760205865000,"bid":4420446,"ask":4444444,"supply":708},{"timestamp":1760213055000,"bid":4424000,"ask":4449997,"supply":697},{"timestamp":1760220253000,"bid":4404000,"ask":4445000,"supply":701},{"timestamp":1760227469000,"bid":4404440,"ask":4445000,"supply":701},{"timestamp":1760234653000,"bid":4404441,"ask":4445000,"supply":700},{"timestamp":1760241852000,"bid":4404440,"ask":4449996,"supply":697},{"timestamp":1760249050000,"bid":4404001,"ask":4490000,"supply":675},{"timestamp":1760256256000,"bid":4404000,"ask":4490000,"supply":674},{"timestamp":1760263451000,"bid":4404000,"ask":4490000,"supply":674},{"timestamp":1760270652000,"bid":4404000,"ask":4490000,"supply":674},{"timestamp":1760277866000,"bid":4404000,"ask":4490000,"supply":670},{"timestamp":1760285062000,"bid":4414001,"ask":4490000,"supply":669},{"timestamp":1760292256000,"bid":4394000,"ask":4490000,"supply":668},{"timestamp":1760299457000,"bid":4394000,"ask":4490000,"supply":662},{"timestamp":1760306651000,"bid":4380777,"ask":4489000,"supply":665},{"timestamp":1760313861000,"bid":4380777,"ask":4390000,"supply":673},{"timestamp":1760321055000,"bid":4380778,"ask":4489000,"supply":665},{"timestamp":1760328251000,"bid":4380781,"ask":4489000,"supply":664},{"timestamp":1760335449000,"bid":4390782,"ask":4490000,"supply":660},{"timestamp":1760342649000,"bid":4390000,"ask":4490000,"supply":661},{"timestamp":1760349858000,"bid":4405405,"ask":4455000,"supply":662},{"timestamp":1760357056000,"bid":4407112,"ask":4500000,"supply":600},{"timestamp":1760364257000,"bid":4407112,"ask":4500000,"supply":600},{"timestamp":1760371458000,"bid":4414000,"ask":4500000,"supply":596},{"timestamp":1760378662000,"bid":4430000,"ask":4500000,"supply":593},{"timestamp":1760385860000,"bid":4433000,"ask":4500000,"supply":591},{"timestamp":1760393062000,"bid":4433000,"ask":4495000,"supply":600},{"timestamp":1760400285000,"bid":4444444,"ask":4500000,"supply":595},{"timestamp":1760407456000,"bid":4444900,"ask":4500000,"supply":586},{"timestamp":1760414652000,"bid":4466666,"ask":4500000,"supply":584},{"timestamp":1760421850000,"bid":4468888,"ask":4500000,"supply":586},{"timestamp":1760429063000,"bid":4468888,"ask":4598999,"supply":572},{"timestamp":1760436251000,"bid":4500000,"ask":4598999,"supply":562},{"timestamp":1760443455000,"bid":4544444,"ask":4598999,"supply":548},{"timestamp":1760450666000,"bid":4544445,"ask":4598999,"supply":566},{"timestamp":1760457864000,"bid":3812001,"ask":4340000,"supply":236},{"timestamp":1760465066000,"bid":3788888,"ask":3949999,"supply":340},{"timestamp":1760472260000,"bid":3750003,"ask":4000000,"supply":308},{"timestamp":1760479459000,"bid":3777777,"ask":3988888,"supply":333},{"timestamp":1760486671000,"bid":3700001,"ask":4050000,"supply":287},{"timestamp":1760493859000,"bid":3800001,"ask":4050000,"supply":296},{"timestamp":1760501056000,"bid":3800001,"ask":4098765,"supply":279},{"timestamp":1760508253000,"bid":3900000,"ask":4098765,"supply":249},{"timestamp":1760515457000,"bid":3950003,"ask":4345000,"supply":202},{"timestamp":1760522657000,"bid":4000000,"ask":4398999,"supply":191},{"timestamp":1760529872000,"bid":3951821,"ask":4375000,"supply":232},{"timestamp":1760537081000,"bid":4050000,"ask":4398999,"supply":219},{"timestamp":1760544270000,"bid":4252524,"ask":4399998,"supply":221},{"timestamp":1760551457000,"bid":4252951,"ask":4400000,"supply":210},{"timestamp":1760558675000,"bid":4275000,"ask":4400000,"supply":196},{"timestamp":1760565858000,"bid":4022204,"ask":4400000,"supply":189},{"timestamp":1760573071000,"bid":4249999,"ask":4399999,"supply":192},{"timestamp":1760580257000,"bid":4070001,"ask":4499999,"supply":175},{"timestamp":1760587452000,"bid":4180111,"ask":4500000,"supply":158},{"timestamp":1760594647000,"bid":4200000,"ask":4500000,"supply":152},{"timestamp":1760601855000,"bid":4200532,"ask":4499999,"supply":153},{"timestamp":1760609053000,"bid":4222222,"ask":4490000,"supply":155},{"timestamp":1760616251000,"bid":4255555,"ask":4444444,"supply":127},{"timestamp":1760623470000,"bid":4300000,"ask":4700000,"supply":95},{"timestamp":1760630661000,"bid":4300862,"ask":4699999,"supply":107},{"timestamp":1760637872000,"bid":4300965,"ask":4699996,"supply":122},{"timestamp":1760645060000,"bid":4301000,"ask":4699898,"supply":120},{"timestamp":1760652259000,"bid":4300964,"ask":4699997,"supply":117},{"timestamp":1760659465000,"bid":4300863,"ask":4688888,"supply":118},{"timestamp":1760666659000,"bid":4400000,"ask":4680000,"supply":134},{"timestamp":1760673852000,"bid":4400000,"ask":4680000,"supply":125},{"timestamp":1760681053000,"bid":4425000,"ask":4590000,"supply":178},{"timestamp":1760688278000,"bid":4311112,"ask":4580000,"supply":195},{"timestamp":1760695457000,"bid":4300999,"ask":4580000,"supply":194},{"timestamp":1760702654000,"bid":4356000,"ask":4589000,"supply":177},{"timestamp":1760709881000,"bid":4304030,"ask":4589998,"supply":177},{"timestamp":1760717079000,"bid":4400001,"ask":4589998,"supply":173},{"timestamp":1760724279000,"bid":4304030,"ask":4590000,"supply":195},{"timestamp":1760731460000,"bid":4304030,"ask":4585000,"supply":194},{"timestamp":1760738656000,"bid":4304030,"ask":4590000,"supply":177},{"timestamp":1760745861000,"bid":4304031,"ask":4600000,"supply":166},{"timestamp":1760753055000,"bid":4500000,"ask":4694000,"supply":172},{"timestamp":1760760252000,"bid":4600000,"ask":4699963,"supply":169},{"timestamp":1760767452000,"bid":4326000,"ask":4675333,"supply":171},{"timestamp":1760774655000,"bid":4675333,"ask":4699996,"supply":167},{"timestamp":1760781850000,"bid":4352111,"ask":4689999,"supply":145},{"timestamp":1760789058000,"bid":4386002,"ask":4699999,"supply":137},{"timestamp":1760796256000,"bid":4500001,"ask":4699999,"supply":129},{"timestamp":1760803456000,"bid":4450000,"ask":4700000,"supply":121},{"timestamp":1760810654000,"bid":4411112,"ask":4700000,"supply":121},{"timestamp":1760817859000,"bid":4387000,"ask":4700000,"supply":129},{"timestamp":1760825065000,"bid":4545454,"ask":4700000,"supply":120},{"timestamp":1760832289000,"bid":4650000,"ask":4700000,"supply":109},{"timestamp":1760839455000,"bid":4550000,"ask":4700000,"supply":110},{"timestamp":1760846653000,"bid":4386111,"ask":4700000,"supply":101},{"timestamp":1760853851000,"bid":4355000,"ask":4675000,"supply":92},{"timestamp":1760861068000,"bid":4350100,"ask":4650000,"supply":88},{"timestamp":1760868253000,"bid":4371000,"ask":4666666,"supply":88},{"timestamp":1760875452000,"bid":4377778,"ask":4654999,"supply":99},{"timestamp":1760882652000,"bid":4375102,"ask":4698500,"supply":82},{"timestamp":1760889854000,"bid":4375150,"ask":4698500,"supply":78},{"timestamp":1760897058000,"bid":4380001,"ask":4701096,"supply":89},{"timestamp":1760904270000,"bid":4375150,"ask":4750000,"supply":89},{"timestamp":1760911474000,"bid":4400000,"ask":4750000,"supply":108},{"timestamp":1760918672000,"bid":4400000,"ask":4899888,"supply":113},{"timestamp":1760925861000,"bid":4400000,"ask":4500000,"supply":133},{"timestamp":1760933054000,"bid":4350100,"ask":4450000,"supply":138},{"timestamp":1760940252000,"bid":4272727,"ask":4490000,"supply":147},{"timestamp":1760947457000,"bid":4253000,"ask":4300000,"supply":147},{"timestamp":1760954652000,"bid":4400000,"ask":4490000,"supply":135},{"timestamp":1760961855000,"bid":4311001,"ask":4565000,"supply":139},{"timestamp":1760969060000,"bid":4262062,"ask":4500000,"supply":140},{"timestamp":1760976261000,"bid":4300000,"ask":4784999,"supply":146},{"timestamp":1760983507000,"bid":4300002,"ask":4500000,"supply":171},{"timestamp":1760990757000,"bid":4500000,"ask":4590000,"supply":162},{"timestamp":1760997862000,"bid":4300500,"ask":4580000,"supply":180},{"timestamp":1761005073000,"bid":4300006,"ask":4579999,"supply":176},{"timestamp":1761012258000,"bid":4310000,"ask":4580000,"supply":171},{"timestamp":1761019453000,"bid":4300436,"ask":4580000,"supply":162},{"timestamp":1761026653000,"bid":4330001,"ask":4400000,"supply":177},{"timestamp":1761033859000,"bid":4311112,"ask":4750000,"supply":152},{"timestamp":1761041055000,"bid":4404444,"ask":4779500,"supply":180},{"timestamp":1761048255000,"bid":4350001,"ask":4590000,"supply":205},{"timestamp":1761055463000,"bid":4399000,"ask":4599999,"supply":200},{"timestamp":1761062678000,"bid":4400002,"ask":4550000,"supply":207},{"timestamp":1761069874000,"bid":4399000,"ask":4599998,"supply":200},{"timestamp":1761077067000,"bid":4350001,"ask":4598888,"supply":211},{"timestamp":1761084261000,"bid":4300500,"ask":4490000,"supply":287},{"timestamp":1761091463000,"bid":4550000,"ask":4598888,"supply":275},{"timestamp":1761098662000,"bid":4301001,"ask":4598777,"supply":275},{"timestamp":1761105877000,"bid":4350000,"ask":4350435,"supply":277},{"timestamp":1761113073000,"bid":4300901,"ask":4598888,"supply":254},{"timestamp":1761120291000,"bid":4320000,"ask":4598888,"supply":250},{"timestamp":1761127474000,"bid":4303783,"ask":4596000,"supply":276},{"timestamp":1761134659000,"bid":4598000,"ask":4598887,"supply":273},{"timestamp":1761141888000,"bid":4314134,"ask":4370000,"supply":296},{"timestamp":1761149104000,"bid":4303005,"ask":4590000,"supply":313},{"timestamp":1761156293000,"bid":4303008,"ask":4310000,"supply":327},{"timestamp":1761163492000,"bid":4310000,"ask":4444444,"supply":325},{"timestamp":1761170678000,"bid":4303010,"ask":4589999,"supply":334},{"timestamp":1761177892000,"bid":4301000,"ask":4587000,"supply":463},{"timestamp":1761185108000,"bid":4301000,"ask":4570000,"supply":477},{"timestamp":1761192274000,"bid":4322333,"ask":4500000,"supply":476},{"timestamp":1761199476000,"bid":4333333,"ask":4549999,"supply":513},{"timestamp":1761206695000,"bid":4343434,"ask":4395000,"supply":546},{"timestamp":1761213883000,"bid":4350002,"ask":4450000,"supply":527},{"timestamp":1761221110000,"bid":4345000,"ask":4449999,"supply":501},{"timestamp":1761228361000,"bid":4343439,"ask":4449999,"supply":489},{"timestamp":1761235610000,"bid":4344436,"ask":4355121,"supply":486},{"timestamp":1761242756000,"bid":4343435,"ask":4448887,"supply":478},{"timestamp":1761249860000,"bid":4343435,"ask":4444444,"supply":492},{"timestamp":1761257058000,"bid":4300500,"ask":4449998,"supply":490},{"timestamp":1761264284000,"bid":4300100,"ask":4449999,"supply":485},{"timestamp":1761271454000,"bid":4300000,"ask":4400000,"supply":493},{"timestamp":1761278650000,"bid":4280001,"ask":4449999,"supply":482},{"timestamp":1761285856000,"bid":4280004,"ask":4449999,"supply":474},{"timestamp":1761293058000,"bid":4290000,"ask":4449999,"supply":469},{"timestamp":1761300262000,"bid":4280003,"ask":4449999,"supply":473},{"timestamp":1761307543000,"bid":4449999,"ask":4450000,"supply":462},{"timestamp":1761314722000,"bid":4290005,"ask":4400000,"supply":443},{"timestamp":1761321919000,"bid":4300000,"ask":4388888,"supply":454},{"timestamp":1761329117000,"bid":4282222,"ask":4380000,"supply":462},{"timestamp":1761336303000,"bid":4282222,"ask":4378000,"supply":474},{"timestamp":1761343490000,"bid":4283001,"ask":4380000,"supply":465},{"timestamp":1761350714000,"bid":4282251,"ask":4399999,"supply":344},{"timestamp":1761357857000,"bid":4282500,"ask":4400000,"supply":315},{"timestamp":1761365054000,"bid":4282999,"ask":4300000,"supply":318},{"timestamp":1761372254000,"bid":4283100,"ask":4340000,"supply":321},{"timestamp":1761379452000,"bid":4283100,"ask":4398000,"supply":319},{"timestamp":1761386650000,"bid":4282250,"ask":4282999,"supply":328},{"timestamp":1761393855000,"bid":4299999,"ask":4398000,"supply":327},{"timestamp":1761401053000,"bid":4282250,"ask":4282260,"supply":342},{"timestamp":1761408260000,"bid":4282252,"ask":4399000,"supply":351},{"timestamp":1761415466000,"bid":4300011,"ask":4400000,"supply":344},{"timestamp":1761422656000,"bid":4300011,"ask":4400000,"supply":332},{"timestamp":1761429853000,"bid":4282251,"ask":4438000,"supply":346},{"timestamp":1761437071000,"bid":4343434,"ask":4380000,"supply":363},{"timestamp":1761444257000,"bid":4343434,"ask":4400000,"supply":355},{"timestamp":1761451457000,"bid":4283001,"ask":4399997,"supply":364},{"timestamp":1761458654000,"bid":4282251,"ask":4434000,"supply":409},{"timestamp":1761465857000,"bid":4283001,"ask":4333330,"supply":814},{"timestamp":1761473074000,"bid":4280001,"ask":4400000,"supply":808},{"timestamp":1761480277000,"bid":4280001,"ask":4419997,"supply":812},{"timestamp":1761487478000,"bid":4281428,"ask":4420000,"supply":810},{"timestamp":1761494679000,"bid":4280000,"ask":4389000,"supply":850},{"timestamp":1761501857000,"bid":4280000,"ask":4389000,"supply":841},{"timestamp":1761509060000,"bid":4251000,"ask":4390000,"supply":831},{"timestamp":1761516258000,"bid":4260000,"ask":4389999,"supply":883},{"timestamp":1761523479000,"bid":4260004,"ask":4389990,"supply":860},{"timestamp":1761530677000,"bid":4280000,"ask":4389999,"supply":858},{"timestamp":1761537855000,"bid":4285001,"ask":4389999,"supply":870},{"timestamp":1761545055000,"bid":4289000,"ask":4389999,"supply":855},{"timestamp":1761552256000,"bid":4290000,"ask":4389561,"supply":884},{"timestamp":1761559453000,"bid":4250000,"ask":4389561,"supply":885},{"timestamp":1761566658000,"bid":4300000,"ask":4389561,"supply":863},{"timestamp":1761573879000,"bid":4210999,"ask":4389500,"supply":849},{"timestamp":1761581211000,"bid":4212005,"ask":4389561,"supply":843},{"timestamp":1761588344000,"bid":4240001,"ask":4389999,"supply":836},{"timestamp":1761595556000,"bid":4233335,"ask":4388000,"supply":835},{"timestamp":1761602677000,"bid":4233334,"ask":4267890,"supply":837},{"timestamp":1761609896000,"bid":4380000,"ask":4389999,"supply":848},{"timestamp":1761617092000,"bid":4222224,"ask":4394000,"supply":835},{"timestamp":1761624253000,"bid":4251321,"ask":4348999,"supply":840},{"timestamp":1761631454000,"bid":4251335,"ask":4394980,"supply":822},{"timestamp":1761638662000,"bid":4260000,"ask":4399900,"supply":812},{"timestamp":1761645855000,"bid":4251337,"ask":4300000,"supply":789},{"timestamp":1761653059000,"bid":4251338,"ask":4380000,"supply":827},{"timestamp":1761660261000,"bid":4251336,"ask":4380000,"supply":817},{"timestamp":1761667927000,"bid":4260000,"ask":4380000,"supply":801},{"timestamp":1761675167000,"bid":4251337,"ask":4369000,"supply":803},{"timestamp":1761682164000,"bid":4251321,"ask":4359999,"supply":801},{"timestamp":1761689073000,"bid":4251321,"ask":4380000,"supply":792},{"timestamp":1761696302000,"bid":4250001,"ask":4379988,"supply":819},{"timestamp":1761703504000,"bid":4358604,"ask":4379800,"supply":824},{"timestamp":1761710656000,"bid":4250003,"ask":4379898,"supply":812},{"timestamp":1761717853000,"bid":4250004,"ask":4379899,"supply":806},{"timestamp":1761725059000,"bid":4225000,"ask":4379820,"supply":803},{"timestamp":1761732255000,"bid":4251000,"ask":4379820,"supply":800},{"timestamp":1761739460000,"bid":4251001,"ask":4378888,"supply":801},{"timestamp":1761746749000,"bid":4290000,"ask":4379818,"supply":797},{"timestamp":1761754127000,"bid":4290000,"ask":4379820,"supply":776},{"timestamp":1761761415000,"bid":4290052,"ask":4379820,"supply":770},{"timestamp":1761768636000,"bid":4290000,"ask":4300000,"supply":773},{"timestamp":1761775818000,"bid":4225010,"ask":4290000,"supply":776},{"timestamp":1761782742000,"bid":4225002,"ask":4399900,"supply":770},{"timestamp":1761789926000,"bid":4250000,"ask":4399900,"supply":758},{"timestamp":1761797090000,"bid":4250501,"ask":4399900,"supply":743},{"timestamp":1761804249000,"bid":4250503,"ask":4399745,"supply":741},{"timestamp":1761811457000,"bid":4251027,"ask":4399700,"supply":746},{"timestamp":1761818650000,"bid":4252501,"ask":4399744,"supply":741},{"timestamp":1761825857000,"bid":4252501,"ask":4350000,"supply":741},{"timestamp":1761833061000,"bid":4252930,"ask":4350000,"supply":742},{"timestamp":1761840264000,"bid":4270000,"ask":4400000,"supply":734},{"timestamp":1761847479000,"bid":4260000,"ask":4400000,"supply":721},{"timestamp":1761854684000,"bid":4260000,"ask":4400000,"supply":715},{"timestamp":1761861857000,"bid":4252508,"ask":4399000,"supply":717},{"timestamp":1761869072000,"bid":4253000,"ask":4400000,"supply":709},{"timestamp":1761876257000,"bid":4252518,"ask":4300000,"supply":709},{"timestamp":1761883453000,"bid":4253000,"ask":4432500,"supply":703},{"timestamp":1761890655000,"bid":4252510,"ask":4433000,"supply":701},{"timestamp":1761897851000,"bid":4321000,"ask":4436999,"supply":697},{"timestamp":1761905053000,"bid":4255000,"ask":4380000,"supply":680},{"timestamp":1761912256000,"bid":4260000,"ask":4437000,"supply":674},{"timestamp":1761919461000,"bid":4275000,"ask":4433333,"supply":670},{"timestamp":1761926663000,"bid":4253008,"ask":4437001,"supply":668},{"timestamp":1761933869000,"bid":4253008,"ask":4449992,"supply":255},{"timestamp":1761941059000,"bid":4256000,"ask":4488888,"supply":250},{"timestamp":1761948252000,"bid":4256000,"ask":4450000,"supply":262},{"timestamp":1761955476000,"bid":4253002,"ask":4450000,"supply":256},{"timestamp":1761962657000,"bid":4252515,"ask":4450000,"supply":256},{"timestamp":1761969854000,"bid":4254000,"ask":4450000,"supply":251},{"timestamp":1761977052000,"bid":4253433,"ask":4321000,"supply":257},{"timestamp":1761984256000,"bid":4253435,"ask":4489999,"supply":266},{"timestamp":1761991452000,"bid":4253433,"ask":4489999,"supply":264},{"timestamp":1761998655000,"bid":4253433,"ask":4490000,"supply":266},{"timestamp":1762005854000,"bid":4253008,"ask":4490000,"supply":275},{"timestamp":1762013056000,"bid":4252511,"ask":4350000,"supply":281},{"timestamp":1762020257000,"bid":4252510,"ask":4499000,"supply":282},{"timestamp":1762027459000,"bid":4250502,"ask":4499995,"supply":275},{"timestamp":1762034653000,"bid":4250502,"ask":4499994,"supply":296},{"timestamp":1762041861000,"bid":4275000,"ask":4499993,"supply":306},{"timestamp":1762049092000,"bid":4250502,"ask":4380000,"supply":308},{"timestamp":1762056255000,"bid":4250000,"ask":4300000,"supply":311},{"timestamp":1762063452000,"bid":4010000,"ask":4499000,"supply":302},{"timestamp":1762070655000,"bid":3850385,"ask":4498888,"supply":446},{"timestamp":1762077849000,"bid":3820000,"ask":4499900,"supply":450},{"timestamp":1762085056000,"bid":3828282,"ask":4499990,"supply":439},{"timestamp":1762092256000,"bid":3830000,"ask":4499990,"supply":443},{"timestamp":1762099456000,"bid":3831001,"ask":4499990,"supply":442},{"timestamp":1762106662000,"bid":3850000,"ask":4324800,"supply":468},{"timestamp":1762113860000,"bid":3900000,"ask":4200000,"supply":470},{"timestamp":1762121055000,"bid":3900000,"ask":4499975,"supply":452},{"timestamp":1762128261000,"bid":3900001,"ask":4390000,"supply":463},{"timestamp":1762135458000,"bid":3960000,"ask":4100000,"supply":483},{"timestamp":1762142654000,"bid":3960001,"ask":4388885,"supply":478},{"timestamp":1762149852000,"bid":3916392,"ask":4388834,"supply":481},{"timestamp":1762157060000,"bid":3938088,"ask":4388884,"supply":471},{"timestamp":1762164251000,"bid":3918090,"ask":4200000,"supply":481},{"timestamp":1762171453000,"bid":3910000,"ask":3910005,"supply":495},{"timestamp":1762178661000,"bid":3850000,"ask":4149000,"supply":485},{"timestamp":1762185865000,"bid":3851101,"ask":4000000,"supply":529},{"timestamp":1762193063000,"bid":3831001,"ask":4149000,"supply":504},{"timestamp":1762200269000,"bid":3830002,"ask":4124000,"supply":509},{"timestamp":1762207460000,"bid":3800000,"ask":4120000,"supply":515},{"timestamp":1762214688000,"bid":3800001,"ask":4123900,"supply":515},{"timestamp":1762221861000,"bid":4050000,"ask":4090000,"supply":527},{"timestamp":1762229057000,"bid":3850000,"ask":4100000,"supply":525},{"timestamp":1762236255000,"bid":3850200,"ask":4101000,"supply":534},{"timestamp":1762243460000,"bid":3880000,"ask":4100000,"supply":533},{"timestamp":1762250658000,"bid":3880003,"ask":4050000,"supply":543},{"timestamp":1762257856000,"bid":3900000,"ask":4050000,"supply":538},{"timestamp":1762265063000,"bid":3900010,"ask":4050000,"supply":548},{"timestamp":1762272263000,"bid":4040000,"ask":4049999,"supply":543},{"timestamp":1762279469000,"bid":3900020,"ask":4049999,"supply":544},{"timestamp":1762286681000,"bid":3900002,"ask":4049998,"supply":556},{"timestamp":1762293869000,"bid":3900001,"ask":4049998,"supply":553},{"timestamp":1762301068000,"bid":3910000,"ask":4049997,"supply":553},{"timestamp":1762308263000,"bid":3911111,"ask":4030000,"supply":588},{"timestamp":1762315455000,"bid":3911112,"ask":4029000,"supply":578},{"timestamp":1762322654000,"bid":3990000,"ask":4026000,"supply":581},{"timestamp":1762329855000,"bid":3950000,"ask":4025899,"supply":581},{"timestamp":1762337054000,"bid":3960000,"ask":4025899,"supply":581},{"timestamp":1762344254000,"bid":3960000,"ask":4020000,"supply":594},{"timestamp":1762351463000,"bid":3950001,"ask":3999999,"supply":601},{"timestamp":1762358665000,"bid":3910039,"ask":4020000,"supply":595},{"timestamp":1762365874000,"bid":3910000,"ask":4020000,"supply":593},{"timestamp":1762373075000,"bid":3800002,"ask":4020000,"supply":593},{"timestamp":1762380262000,"bid":3800002,"ask":4018000,"supply":599},{"timestamp":1762387465000,"bid":3801008,"ask":4018000,"supply":601},{"timestamp":1762394661000,"bid":3800382,"ask":4000000,"supply":586},{"timestamp":1762401860000,"bid":3900000,"ask":4000000,"supply":582},{"timestamp":1762409066000,"bid":3900010,"ask":4019000,"supply":574},{"timestamp":1762416264000,"bid":3900100,"ask":4019000,"supply":574},{"timestamp":1762423462000,"bid":3950395,"ask":4025992,"supply":568},{"timestamp":1762430661000,"bid":3950500,"ask":4028994,"supply":565},{"timestamp":1762437870000,"bid":3950501,"ask":4035000,"supply":564},{"timestamp":1762445074000,"bid":3900012,"ask":3950500,"supply":551},{"timestamp":1762452284000,"bid":3900011,"ask":3950500,"supply":554},{"timestamp":1762459472000,"bid":3911111,"ask":3950500,"supply":560},{"timestamp":1762466672000,"bid":3950501,"ask":4000000,"supply":557},{"timestamp":1762473890000,"bid":3950501,"ask":4015000,"supply":557},{"timestamp":1762481068000,"bid":3950501,"ask":4030000,"supply":557},{"timestamp":1762488269000,"bid":3950502,"ask":4025555,"supply":568},{"timestamp":1762495466000,"bid":3950502,"ask":4048000,"supply":536},{"timestamp":1762502662000,"bid":3900010,"ask":3975465,"supply":539},{"timestamp":1762509861000,"bid":3900401,"ask":4048000,"supply":558},{"timestamp":1762517063000,"bid":3901000,"ask":4048000,"supply":555},{"timestamp":1762524272000,"bid":4049980,"ask":4049998,"supply":564},{"timestamp":1762531487000,"bid":3901001,"ask":4049996,"supply":498},{"timestamp":1762538674000,"bid":3900500,"ask":4049997,"supply":494},{"timestamp":1762545867000,"bid":3922222,"ask":4049996,"supply":505},{"timestamp":1762553063000,"bid":3922222,"ask":4039236,"supply":506},{"timestamp":1762560275000,"bid":3900009,"ask":4039236,"supply":506},{"timestamp":1762567464000,"bid":3900009,"ask":4039236,"supply":507},{"timestamp":1762574662000,"bid":3900010,"ask":4045000,"supply":521},{"timestamp":1762581861000,"bid":3900114,"ask":4049996,"supply":514},{"timestamp":1762589059000,"bid":3901111,"ask":4000000,"supply":518},{"timestamp":1762596255000,"bid":3902000,"ask":4000000,"supply":521},{"timestamp":1762603454000,"bid":3902000,"ask":3999600,"supply":542},{"timestamp":1762610657000,"bid":3920000,"ask":3999600,"supply":539},{"timestamp":1762617861000,"bid":3920000,"ask":3999600,"supply":538},{"timestamp":1762625064000,"bid":3920000,"ask":3999500,"supply":556},{"timestamp":1762632264000,"bid":3900200,"ask":3999333,"supply":555},{"timestamp":1762639456000,"bid":3905000,"ask":3999333,"supply":557},{"timestamp":1762646676000,"bid":3905000,"ask":4040000,"supply":542},{"timestamp":1762653862000,"bid":3900200,"ask":4000000,"supply":544},{"timestamp":1762661058000,"bid":3900200,"ask":4000000,"supply":548},{"timestamp":1762668261000,"bid":3800382,"ask":4000000,"supply":553},{"timestamp":1762675455000,"bid":3800002,"ask":3800382,"supply":576},{"timestamp":1762682653000,"bid":3800000,"ask":3999000,"supply":557},{"timestamp":1762689851000,"bid":3810000,"ask":3949999,"supply":585},{"timestamp":1762697052000,"bid":3800380,"ask":3949998,"supply":585},{"timestamp":1762704259000,"bid":3780000,"ask":3930000,"supply":579},{"timestamp":1762711458000,"bid":3783000,"ask":3850000,"supply":607},{"timestamp":1762718661000,"bid":3781000,"ask":3850000,"supply":606},{"timestamp":1762725857000,"bid":3781000,"ask":3850000,"supply":610},{"timestamp":1762733089000,"bid":3781000,"ask":3850000,"supply":608},{"timestamp":1762740261000,"bid":3781000,"ask":3900000,"supply":604},{"timestamp":1762747455000,"bid":3781000,"ask":3900000,"supply":593},{"timestamp":1762754652000,"bid":3745000,"ask":3888888,"supply":599},{"timestamp":1762761856000,"bid":3746000,"ask":3800000,"supply":632},{"timestamp":1762769053000,"bid":3746375,"ask":3800000,"supply":638},{"timestamp":1762776256000,"bid":3747000,"ask":3800000,"supply":634},{"timestamp":1762783463000,"bid":3745375,"ask":3798999,"supply":654},{"timestamp":1762790700000,"bid":3688888,"ask":3770000,"supply":655},{"timestamp":1762797864000,"bid":3500005,"ask":3599640,"supply":706},{"timestamp":1762805070000,"bid":3066666,"ask":3333333,"supply":718},{"timestamp":1762812281000,"bid":3060000,"ask":3499999,"supply":729},{"timestamp":1762819502000,"bid":3250000,"ask":3499998,"supply":753},{"timestamp":1762826659000,"bid":3100501,"ask":3500004,"supply":742},{"timestamp":1762833852000,"bid":3222222,"ask":3500005,"supply":740},{"timestamp":1762841057000,"bid":3222300,"ask":3599640,"supply":701},{"timestamp":1762848259000,"bid":3226500,"ask":3547500,"supply":706},{"timestamp":1762855453000,"bid":3226001,"ask":3542999,"supply":707},{"timestamp":1762862654000,"bid":3250500,"ask":3500000,"supply":712},{"timestamp":1762869858000,"bid":3367587,"ask":3700000,"supply":710},{"timestamp":1762877056000,"bid":3402000,"ask":3699999,"supply":739},{"timestamp":1762884263000,"bid":3268888,"ask":3699999,"supply":741},{"timestamp":1762891460000,"bid":3279999,"ask":3700000,"supply":740},{"timestamp":1762898654000,"bid":3279999,"ask":3699999,"supply":748},{"timestamp":1762905856000,"bid":3333333,"ask":3699999,"supply":733},{"timestamp":1762913056000,"bid":3600000,"ask":3699999,"supply":730},{"timestamp":1762920253000,"bid":3600000,"ask":3699996,"supply":732},{"timestamp":1762927455000,"bid":3699996,"ask":3700000,"supply":730},{"timestamp":1762934656000,"bid":3402000,"ask":3688888,"supply":826},{"timestamp":1762941856000,"bid":3402001,"ask":3688888,"supply":826},{"timestamp":1762949055000,"bid":3402010,"ask":3688888,"supply":826},{"timestamp":1762956262000,"bid":3403000,"ask":3700000,"supply":820},{"timestamp":1762963490000,"bid":3403000,"ask":3700000,"supply":816},{"timestamp":1762970687000,"bid":3430001,"ask":3700000,"supply":815},{"timestamp":1762977882000,"bid":3430001,"ask":3700000,"supply":814},{"timestamp":1762985060000,"bid":3430001,"ask":3700000,"supply":813},{"timestamp":1762992258000,"bid":3430001,"ask":3700000,"supply":812},{"timestamp":1762999459000,"bid":3430002,"ask":3700000,"supply":812},{"timestamp":1763006656000,"bid":3450000,"ask":3650000,"supply":817},{"timestamp":1763013859000,"bid":3500000,"ask":3650000,"supply":814},{"timestamp":1763021061000,"bid":3500008,"ask":3650000,"supply":821},{"timestamp":1763028257000,"bid":3500200,"ask":3650000,"supply":817},{"timestamp":1763035455000,"bid":3502000,"ask":3665000,"supply":815},{"timestamp":1763042659000,"bid":3508888,"ask":3665000,"supply":814},{"timestamp":1763049856000,"bid":3555501,"ask":3695000,"supply":812},{"timestamp":1763057068000,"bid":3560356,"ask":3700000,"supply":810},{"timestamp":1763064262000,"bid":3561000,"ask":3700000,"supply":812},{"timestamp":1763071462000,"bid":3562000,"ask":3700000,"supply":812},{"timestamp":1763078659000,"bid":3565500,"ask":3700000,"supply":812},{"timestamp":1763085876000,"bid":3600361,"ask":3700000,"supply":807},{"timestamp":1763093056000,"bid":3600501,"ask":3680000,"supply":826},{"timestamp":1763100263000,"bid":3600502,"ask":3680000,"supply":827},{"timestamp":1763107460000,"bid":3601000,"ask":3680000,"supply":814},{"timestamp":1763114656000,"bid":3640000,"ask":3680000,"supply":809},{"timestamp":1763121855000,"bid":3640008,"ask":3768900,"supply":791},{"timestamp":1763129061000,"bid":3600888,"ask":3769997,"supply":782},{"timestamp":1763136263000,"bid":3620000,"ask":3769997,"supply":779},{"timestamp":1763143460000,"bid":3600900,"ask":3769997,"supply":772},{"timestamp":1763150668000,"bid":3601000,"ask":3769997,"supply":772},{"timestamp":1763157859000,"bid":3601900,"ask":3769997,"supply":772},{"timestamp":1763165061000,"bid":3602008,"ask":3769997,"supply":777},{"timestamp":1763172257000,"bid":3602005,"ask":3769997,"supply":774},{"timestamp":1763179457000,"bid":3602008,"ask":3769997,"supply":774},{"timestamp":1763186659000,"bid":3602021,"ask":3769997,"supply":771},{"timestamp":1763193871000,"bid":3608916,"ask":3769997,"supply":764},{"timestamp":1763201055000,"bid":3611111,"ask":3769997,"supply":761},{"timestamp":1763208255000,"bid":3611111,"ask":3769997,"supply":768},{"timestamp":1763215459000,"bid":3611474,"ask":3769997,"supply":768},{"timestamp":1763222654000,"bid":3609000,"ask":3769500,"supply":769},{"timestamp":1763229856000,"bid":3650000,"ask":3769500,"supply":769},{"timestamp":1763237062000,"bid":3650001,"ask":3769500,"supply":767},{"timestamp":1763244258000,"bid":3650012,"ask":3769997,"supply":747},{"timestamp":1763251460000,"bid":3650013,"ask":3769997,"supply":748},{"timestamp":1763258658000,"bid":3700000,"ask":3766666,"supply":757},{"timestamp":1763265858000,"bid":3655001,"ask":3766666,"supply":734},{"timestamp":1763273059000,"bid":3656000,"ask":3740444,"supply":733},{"timestamp":1763280264000,"bid":3655001,"ask":3739999,"supply":737},{"timestamp":1763287455000,"bid":3655000,"ask":3738999,"supply":724},{"timestamp":1763294659000,"bid":3655005,"ask":3739997,"supply":729},{"timestamp":1763301856000,"bid":3655005,"ask":3739997,"supply":708},{"timestamp":1763309054000,"bid":3650013,"ask":3739997,"supply":707},{"timestamp":1763316258000,"bid":3650888,"ask":3739997,"supply":707},{"timestamp":1763323460000,"bid":3675000,"ask":3739997,"supply":705},{"timestamp":1763330661000,"bid":3675000,"ask":3739997,"supply":707},{"timestamp":1763337862000,"bid":3650013,"ask":3740000,"supply":704},{"timestamp":1763345058000,"bid":3650014,"ask":3740443,"supply":703},{"timestamp":1763352251000,"bid":3650014,"ask":3740443,"supply":703},{"timestamp":1763359459000,"bid":3650508,"ask":3740443,"supply":666},{"timestamp":1763366656000,"bid":3650509,"ask":3766666,"supply":658},{"timestamp":1763373859000,"bid":3655000,"ask":3766666,"supply":658},{"timestamp":1763381058000,"bid":3655000,"ask":3766666,"supply":657},{"timestamp":1763388260000,"bid":3658000,"ask":3766665,"supply":658},{"timestamp":1763395463000,"bid":3658000,"ask":3766665,"supply":658},{"timestamp":1763402669000,"bid":3658000,"ask":3766666,"supply":653},{"timestamp":1763409866000,"bid":3650365,"ask":3766666,"supply":651},{"timestamp":1763417063000,"bid":3700000,"ask":3769998,"supply":646},{"timestamp":1763424267000,"bid":3760000,"ask":3769998,"supply":644},{"timestamp":1763431462000,"bid":3700000,"ask":3760000,"supply":641},{"timestamp":1763438657000,"bid":3700370,"ask":3769997,"supply":640},{"timestamp":1763445860000,"bid":3700370,"ask":3769998,"supply":634},{"timestamp":1763453061000,"bid":3710371,"ask":3769998,"supply":624},{"timestamp":1763460259000,"bid":3710000,"ask":3769998,"supply":624},{"timestamp":1763481955000,"bid":3710002,"ask":3769998,"supply":600},{"timestamp":1763489066000,"bid":3710001,"ask":3769995,"supply":598},{"timestamp":1763496276000,"bid":3710000,"ask":3769995,"supply":598},{"timestamp":1763503471000,"bid":3710000,"ask":3769998,"supply":599},{"timestamp":1763510683000,"bid":3710000,"ask":3769999,"supply":596},{"timestamp":1763517864000,"bid":3700000,"ask":3800000,"supply":584},{"timestamp":1763525059000,"bid":3700000,"ask":3800000,"supply":567},{"timestamp":1763532258000,"bid":3700000,"ask":3800000,"supply":570},{"timestamp":1763539463000,"bid":3600500,"ask":3888887,"supply":568},{"timestamp":1763546658000,"bid":3600501,"ask":3888887,"supply":572},{"timestamp":1763553860000,"bid":3601000,"ask":3888888,"supply":568},{"timestamp":1763561068000,"bid":3610000,"ask":3888888,"supply":564},{"timestamp":1763568269000,"bid":3625000,"ask":3900000,"supply":545},{"timestamp":1763575462000,"bid":3000000,"ask":3450000,"supply":646},{"timestamp":1763582663000,"bid":3000000,"ask":3480000,"supply":631},{"timestamp":1763589858000,"bid":2900000,"ask":3874890,"supply":664},{"timestamp":1763597070000,"bid":3000000,"ask":3450000,"supply":673},{"timestamp":1763604260000,"bid":3003001,"ask":3866660,"supply":706},{"timestamp":1763611458000,"bid":3312035,"ask":3852500,"supply":731},{"timestamp":1763618661000,"bid":3312372,"ask":3700000,"supply":704},{"timestamp":1763625858000,"bid":3312100,"ask":3699999,"supply":704},{"timestamp":1763633058000,"bid":3312102,"ask":3798500,"supply":704},{"timestamp":1763640259000,"bid":3313006,"ask":3839998,"supply":670},{"timestamp":1763647464000,"bid":3333333,"ask":3590000,"supply":712},{"timestamp":1763654667000,"bid":3313109,"ask":3600000,"supply":848},{"timestamp":1763661871000,"bid":3313441,"ask":3500000,"supply":862},{"timestamp":1763669072000,"bid":3313000,"ask":3500000,"supply":881},{"timestamp":1763676264000,"bid":3300000,"ask":3500000,"supply":874},{"timestamp":1763683474000,"bid":3200000,"ask":3300000,"supply":940},{"timestamp":1763690659000,"bid":3189010,"ask":3298977,"supply":925},{"timestamp":1763697858000,"bid":3251324,"ask":3319000,"supply":907},{"timestamp":1763705056000,"bid":3400000,"ask":3500000,"supply":897},{"timestamp":1763712261000,"bid":3281002,"ask":3499750,"supply":917},{"timestamp":1763719456000,"bid":3281001,"ask":3499000,"supply":891},{"timestamp":1763726662000,"bid":3333333,"ask":3499000,"supply":899},{"timestamp":1763733858000,"bid":3281000,"ask":3499000,"supply":899},{"timestamp":1763741065000,"bid":3195401,"ask":3435000,"supply":905},{"timestamp":1763748262000,"bid":3198888,"ask":3499000,"supply":894},{"timestamp":1763755468000,"bid":3198888,"ask":3499875,"supply":886},{"timestamp":1763762659000,"bid":3196886,"ask":3329000,"supply":891},{"timestamp":1763769870000,"bid":3330000,"ask":3499999,"supply":883},{"timestamp":1763777058000,"bid":3333333,"ask":3499975,"supply":881},{"timestamp":1763784257000,"bid":3200000,"ask":3499999,"supply":878},{"timestamp":1763791457000,"bid":3300000,"ask":3500000,"supply":931},{"timestamp":1763798659000,"bid":3200050,"ask":3500000,"supply":927},{"timestamp":1763805860000,"bid":3222222,"ask":3599999,"supply":916},{"timestamp":1763813056000,"bid":3200060,"ask":3600000,"supply":906},{"timestamp":1763820261000,"bid":3201055,"ask":3300000,"supply":963},{"timestamp":1763827458000,"bid":3201382,"ask":3300000,"supply":980},{"timestamp":1763834657000,"bid":3205000,"ask":3299999,"supply":1037},{"timestamp":1763841861000,"bid":3210898,"ask":3299998,"supply":1042},{"timestamp":1763849058000,"bid":3218888,"ask":3250000,"supply":1118},{"timestamp":1763856261000,"bid":3220000,"ask":3249999,"supply":1179},{"timestamp":1763863460000,"bid":3225000,"ask":3249999,"supply":1176},{"timestamp":1763870665000,"bid":3231001,"ask":3300000,"supply":1091},{"timestamp":1763877858000,"bid":3225050,"ask":3300000,"supply":1090},{"timestamp":1763885058000,"bid":3288888,"ask":3500000,"supply":1072},{"timestamp":1763892274000,"bid":3300030,"ask":3399875,"supply":1081},{"timestamp":1763899456000,"bid":3288999,"ask":3399875,"supply":1079},{"timestamp":1763906657000,"bid":3289005,"ask":3400000,"supply":1102},{"timestamp":1763913856000,"bid":3289420,"ask":3400000,"supply":1102},{"timestamp":1763921062000,"bid":3289426,"ask":3400000,"supply":1109},{"timestamp":1763928258000,"bid":3300001,"ask":3439000,"supply":1108},{"timestamp":1763935454000,"bid":3300001,"ask":3301000,"supply":1122},{"timestamp":1763942665000,"bid":3350000,"ask":3440000,"supply":1124},{"timestamp":1763949856000,"bid":3300421,"ask":3440000,"supply":1124},{"timestamp":1763957055000,"bid":3350000,"ask":3439999,"supply":1131},{"timestamp":1763964255000,"bid":3328900,"ask":3440000,"supply":1108},{"timestamp":1763971456000,"bid":3350005,"ask":3439995,"supply":1124},{"timestamp":1763978656000,"bid":3350009,"ask":3440000,"supply":1122},{"timestamp":1763985855000,"bid":3400001,"ask":3688999,"supply":1297},{"timestamp":1763993059000,"bid":3329008,"ask":3730000,"supply":1312},{"timestamp":1764000275000,"bid":3330333,"ask":3729999,"supply":1130},{"timestamp":1764007475000,"bid":3330003,"ask":3729999,"supply":1271},{"timestamp":1764014682000,"bid":3330335,"ask":3500000,"supply":1133},{"timestamp":1764021866000,"bid":3330335,"ask":3490000,"supply":1143},{"timestamp":1764029064000,"bid":3330010,"ask":3490000,"supply":1141},{"timestamp":1764036259000,"bid":3330010,"ask":3451230,"supply":909},{"timestamp":1764043454000,"bid":3330344,"ask":3451230,"supply":902},{"timestamp":1764050657000,"bid":3330679,"ask":3729998,"supply":893},{"timestamp":1764057854000,"bid":3329103,"ask":3729000,"supply":893},{"timestamp":1764065055000,"bid":3500000,"ask":3729999,"supply":889},{"timestamp":1764072254000,"bid":3420001,"ask":3729999,"supply":887},{"timestamp":1764079456000,"bid":3420000,"ask":3448888,"supply":896},{"timestamp":1764086663000,"bid":3301667,"ask":3650999,"supply":800},{"timestamp":1764093882000,"bid":3328888,"ask":3650900,"supply":801},{"timestamp":1764101085000,"bid":3328891,"ask":3650900,"supply":800},{"timestamp":1764108261000,"bid":3328891,"ask":3718000,"supply":804},{"timestamp":1764115474000,"bid":3351001,"ask":3500000,"supply":834},{"timestamp":1764122667000,"bid":3351889,"ask":3499000,"supply":849},{"timestamp":1764129861000,"bid":3351905,"ask":3499000,"supply":850},{"timestamp":1764137054000,"bid":3352000,"ask":3400000,"supply":938},{"timestamp":1764144254000,"bid":3352800,"ask":3400000,"supply":973},{"timestamp":1764151451000,"bid":3390344,"ask":3499000,"supply":947},{"timestamp":1764158654000,"bid":3390800,"ask":3715000,"supply":1000},{"timestamp":1764165856000,"bid":3405003,"ask":3717998,"supply":991},{"timestamp":1764173063000,"bid":3500000,"ask":3717998,"supply":972},{"timestamp":1764180286000,"bid":3410001,"ask":3717717,"supply":976},{"timestamp":1764187463000,"bid":3410002,"ask":3717717,"supply":982},{"timestamp":1764194658000,"bid":3555555,"ask":3717710,"supply":979},{"timestamp":1764201875000,"bid":3410008,"ask":3717600,"supply":981},{"timestamp":1764209057000,"bid":3500000,"ask":3717599,"supply":983},{"timestamp":1764216253000,"bid":3500000,"ask":3717710,"supply":1007},{"timestamp":1764223455000,"bid":3500000,"ask":3650000,"supply":1004},{"timestamp":1764230662000,"bid":3410009,"ask":3650000,"supply":1022},{"timestamp":1764237851000,"bid":3488888,"ask":3600000,"supply":1017},{"timestamp":1764245054000,"bid":3488888,"ask":3550000,"supply":1029},{"timestamp":1764252253000,"bid":3411889,"ask":3717710,"supply":1023},{"timestamp":1764259456000,"bid":3410009,"ask":3609999,"supply":1027},{"timestamp":1764266656000,"bid":3500000,"ask":3717710,"supply":1023},{"timestamp":1764273860000,"bid":3410002,"ask":3717709,"supply":1032},{"timestamp":1764281054000,"bid":3410002,"ask":3717707,"supply":1040},{"timestamp":1764288266000,"bid":3422222,"ask":3717708,"supply":1033},{"timestamp":1764295454000,"bid":3422233,"ask":3650000,"supply":1103},{"timestamp":1764302653000,"bid":3422244,"ask":3589999,"supply":1115},{"timestamp":1764309854000,"bid":3500000,"ask":3650000,"supply":1095},{"timestamp":1764317057000,"bid":3500000,"ask":3650000,"supply":1123},{"timestamp":1764324252000,"bid":3500000,"ask":3650000,"supply":1123},{"timestamp":1764331454000,"bid":3500000,"ask":3625999,"supply":1071},{"timestamp":1764338655000,"bid":3500000,"ask":3650000,"supply":1079},{"timestamp":1764345859000,"bid":3422246,"ask":3600000,"supply":1071},{"timestamp":1764353056000,"bid":3422587,"ask":3625000,"supply":1070},{"timestamp":1764360260000,"bid":3422233,"ask":3625000,"supply":1070},{"timestamp":1764367456000,"bid":3422233,"ask":3625000,"supply":1070},{"timestamp":1764374664000,"bid":3500000,"ask":3649999,"supply":1071},{"timestamp":1764381854000,"bid":3356008,"ask":3650000,"supply":1069},{"timestamp":1764389058000,"bid":3356789,"ask":3650000,"supply":1069},{"timestamp":1764396255000,"bid":3356009,"ask":3645000,"supply":1118},{"timestamp":1764403456000,"bid":3357000,"ask":3640000,"supply":1119},{"timestamp":1764410653000,"bid":3400000,"ask":3640000,"supply":1119},{"timestamp":1764417856000,"bid":3200000,"ask":3250000,"supply":1164},{"timestamp":1764425058000,"bid":3200888,"ask":3250000,"supply":1134},{"timestamp":1764432259000,"bid":3200000,"ask":3311000,"supply":1123},{"timestamp":1764439466000,"bid":3200000,"ask":3410000,"supply":1124},{"timestamp":1764446660000,"bid":3200000,"ask":3410000,"supply":1125},{"timestamp":1764453857000,"bid":3200002,"ask":3639995,"supply":1143},{"timestamp":1764461069000,"bid":3250000,"ask":3639995,"supply":1143},{"timestamp":1764468265000,"bid":3200000,"ask":3630000,"supply":1170},{"timestamp":1764475455000,"bid":3200000,"ask":3629000,"supply":1181},{"timestamp":1764482654000,"bid":3201000,"ask":3490000,"supply":1191},{"timestamp":1764489858000,"bid":3201500,"ask":3490000,"supply":1201},{"timestamp":1764497055000,"bid":3201000,"ask":3440888,"supply":1214},{"timestamp":1764504259000,"bid":3201000,"ask":3440888,"supply":1214},{"timestamp":1764511461000,"bid":3200000,"ask":3490000,"supply":1197},{"timestamp":1764518658000,"bid":3200001,"ask":3490000,"supply":1222},{"timestamp":1764525859000,"bid":3200000,"ask":3344556,"supply":1218},{"timestamp":1764533061000,"bid":3200000,"ask":3500000,"supply":1255},{"timestamp":1764540261000,"bid":3201000,"ask":3450000,"supply":1279},{"timestamp":1764547465000,"bid":3200000,"ask":3450000,"supply":1278},{"timestamp":1764554662000,"bid":3188900,"ask":3449999,"supply":1282},{"timestamp":1764561857000,"bid":3188889,"ask":3400998,"supply":1360},{"timestamp":1764569057000,"bid":3111888,"ask":3400000,"supply":1393},{"timestamp":1764576256000,"bid":3100001,"ask":3100100,"supply":1420},{"timestamp":1764583458000,"bid":3100001,"ask":3101008,"supply":1331},{"timestamp":1764590660000,"bid":3100000,"ask":3355554,"supply":1326},{"timestamp":1764597861000,"bid":3050888,"ask":3250000,"supply":1340},{"timestamp":1764605078000,"bid":3051193,"ask":3250000,"supply":1341},{"timestamp":1764612281000,"bid":3051503,"ask":3099999,"supply":1443},{"timestamp":1764619481000,"bid":3052000,"ask":3099999,"supply":1414},{"timestamp":1764626674000,"bid":3055000,"ask":3210000,"supply":1344},{"timestamp":1764633898000,"bid":3055000,"ask":3100000,"supply":1346},{"timestamp":1764641076000,"bid":3055000,"ask":3299999,"supply":1321},{"timestamp":1764648261000,"bid":3055000,"ask":3200000,"supply":1384},{"timestamp":1764655457000,"bid":3055005,"ask":3200000,"supply":1380},{"timestamp":1764662659000,"bid":3299999,"ask":3300000,"supply":1341},{"timestamp":1764669857000,"bid":3060307,"ask":3299999,"supply":1335},{"timestamp":1764677058000,"bid":3060615,"ask":3299999,"supply":1333},{"timestamp":1764684264000,"bid":3067503,"ask":3299999,"supply":1421},{"timestamp":1764691460000,"bid":3102891,"ask":3250000,"supply":1343},{"timestamp":1764698666000,"bid":3102901,"ask":3300000,"supply":1301},{"timestamp":1764705868000,"bid":3100013,"ask":3299999,"supply":1296},{"timestamp":1764713058000,"bid":3299999,"ask":3355555,"supply":1245},{"timestamp":1764720273000,"bid":3100026,"ask":3355555,"supply":1254},{"timestamp":1764727463000,"bid":3111111,"ask":3450000,"supply":1249},{"timestamp":1764734658000,"bid":3111112,"ask":3410000,"supply":1254},{"timestamp":1764741857000,"bid":3111115,"ask":3409999,"supply":1255},{"timestamp":1764749058000,"bid":3111115,"ask":3150000,"supply":1267},{"timestamp":1764756253000,"bid":3111900,"ask":3399000,"supply":1303},{"timestamp":1764763453000,"bid":3115000,"ask":3398997,"supply":1309},{"timestamp":1764770655000,"bid":3115000,"ask":3115200,"supply":1326},{"timestamp":1764778278000,"bid":3117009,"ask":3393000,"supply":1350},{"timestamp":1764785131000,"bid":3167859,"ask":3390000,"supply":1351},{"timestamp":1764792264000,"bid":3200000,"ask":3394999,"supply":1348},{"timestamp":1764799451000,"bid":3200001,"ask":3395000,"supply":1344},{"timestamp":1764806681000,"bid":3200002,"ask":3300000,"supply":1355},{"timestamp":1764813853000,"bid":3167859,"ask":3299989,"supply":1347},{"timestamp":1764821053000,"bid":3167889,"ask":3299989,"supply":1349},{"timestamp":1764828252000,"bid":3170000,"ask":3290000,"supply":1359},{"timestamp":1764835458000,"bid":3200001,"ask":3290000,"supply":1359},{"timestamp":1764842652000,"bid":3200001,"ask":3290000,"supply":1357},{"timestamp":1764849853000,"bid":3220000,"ask":3290000,"supply":1505},{"timestamp":1764857057000,"bid":3250000,"ask":3300000,"supply":1511},{"timestamp":1764864259000,"bid":3225001,"ask":3333333,"supply":1485},{"timestamp":1764871921000,"bid":3262221,"ask":3394999,"supply":1483},{"timestamp":1764878661000,"bid":3300001,"ask":3300008,"supply":1486},{"timestamp":1764885858000,"bid":3200023,"ask":3395000,"supply":1509},{"timestamp":1764893069000,"bid":3200023,"ask":3394999,"supply":1530},{"timestamp":1764900260000,"bid":3200345,"ask":3394999,"supply":1531},{"timestamp":1764907479000,"bid":3201307,"ask":3394998,"supply":1527},{"timestamp":1764914658000,"bid":3222222,"ask":3394999,"supply":1526},{"timestamp":1764921864000,"bid":3216000,"ask":3350000,"supply":1531},{"timestamp":1764929056000,"bid":3222222,"ask":3350000,"supply":1531},{"timestamp":1764936262000,"bid":3216889,"ask":3350000,"supply":1532},{"timestamp":1764943457000,"bid":3222222,"ask":3350000,"supply":1526},{"timestamp":1764950662000,"bid":3217212,"ask":3350000,"supply":1561},{"timestamp":1764957869000,"bid":3216890,"ask":3350000,"supply":1568},{"timestamp":1764965062000,"bid":3350000,"ask":3394998,"supply":1565},{"timestamp":1764972257000,"bid":3222222,"ask":3394998,"supply":1555},{"timestamp":1764979477000,"bid":3222222,"ask":3394998,"supply":1555},{"timestamp":1764986659000,"bid":3222222,"ask":3394999,"supply":1551},{"timestamp":1764993856000,"bid":3215003,"ask":3394999,"supply":1544},{"timestamp":1765001060000,"bid":3250000,"ask":3394999,"supply":1544},{"timestamp":1765008260000,"bid":3250000,"ask":3300000,"supply":1545},{"timestamp":1765015456000,"bid":3250000,"ask":3394999,"supply":1542},{"timestamp":1765022654000,"bid":3222222,"ask":3394999,"supply":1542},{"timestamp":1765029861000,"bid":3222222,"ask":3394999,"supply":1539},{"timestamp":1765037058000,"bid":3222222,"ask":3394999,"supply":1548},{"timestamp":1765044267000,"bid":3222222,"ask":3395000,"supply":1545},{"timestamp":1765051457000,"bid":3222222,"ask":3395000,"supply":1560},{"timestamp":1765058656000,"bid":3300000,"ask":3395000,"supply":1559},{"timestamp":1765065860000,"bid":3300000,"ask":3394500,"supply":1560},{"timestamp":1765073057000,"bid":3300000,"ask":3395000,"supply":1559},{"timestamp":1765080257000,"bid":3250000,"ask":3395000,"supply":1557},{"timestamp":1765087462000,"bid":3215002,"ask":3305445,"supply":1574},{"timestamp":1765094658000,"bid":3222222,"ask":3394000,"supply":1569},{"timestamp":1765101854000,"bid":3222222,"ask":3394000,"supply":1565},{"timestamp":1765109052000,"bid":3215002,"ask":3333333,"supply":1574},{"timestamp":1765116255000,"bid":3222222,"ask":3350000,"supply":1568},{"timestamp":1765123458000,"bid":3222223,"ask":3393999,"supply":1566},{"timestamp":1765130660000,"bid":3250000,"ask":3350000,"supply":1567},{"timestamp":1765137861000,"bid":3250000,"ask":3350000,"supply":1567},{"timestamp":1765145055000,"bid":3215000,"ask":3250000,"supply":1568},{"timestamp":1765152264000,"bid":3170000,"ask":3190000,"supply":1564},{"timestamp":1765159465000,"bid":3167501,"ask":3350000,"supply":1562},{"timestamp":1765166656000,"bid":3170000,"ask":3250000,"supply":1566},{"timestamp":1765173855000,"bid":3170000,"ask":3350000,"supply":1562},{"timestamp":1765181058000,"bid":3150000,"ask":3349999,"supply":1558},{"timestamp":1765188252000,"bid":3150000,"ask":3350000,"supply":1557},{"timestamp":1765195456000,"bid":3120001,"ask":3200000,"supply":1553},{"timestamp":1765202658000,"bid":3120001,"ask":3200000,"supply":1552},{"timestamp":1765209862000,"bid":3120001,"ask":3350000,"supply":1550},{"timestamp":1765217064000,"bid":3120075,"ask":3189549,"supply":1560},{"timestamp":1765224261000,"bid":3120075,"ask":3329000,"supply":1561},{"timestamp":1765231457000,"bid":3212500,"ask":3300000,"supply":1557},{"timestamp":1765238665000,"bid":3212500,"ask":3329000,"supply":1556},{"timestamp":1765245855000,"bid":3212500,"ask":3339999,"supply":1507},{"timestamp":1765253060000,"bid":3212500,"ask":3213000,"supply":1574},{"timestamp":1765260257000,"bid":3212500,"ask":3339999,"supply":1571},{"timestamp":1765267460000,"bid":3214000,"ask":3339999,"supply":1571},{"timestamp":1765274658000,"bid":3212500,"ask":3325000,"supply":1577},{"timestamp":1765281852000,"bid":3212500,"ask":3325000,"supply":1577},{"timestamp":1765289059000,"bid":3120066,"ask":3300000,"supply":1571},{"timestamp":1765303474000,"bid":3126000,"ask":3395000,"supply":1396},{"timestamp":1765310669000,"bid":3126000,"ask":3400000,"supply":1321},{"timestamp":1765317858000,"bid":3130001,"ask":3410000,"supply":1271},{"timestamp":1765325085000,"bid":3250000,"ask":3410000,"supply":1244},{"timestamp":1765332272000,"bid":3450000,"ask":3500000,"supply":1230},{"timestamp":1765339458000,"bid":3450000,"ask":3629000,"supply":1194},{"timestamp":1765346662000,"bid":3450088,"ask":3639995,"supply":1176},{"timestamp":1765353863000,"bid":3450100,"ask":3639995,"supply":1176},{"timestamp":1765361058000,"bid":3450102,"ask":3639995,"supply":1175},{"timestamp":1765368259000,"bid":3451000,"ask":3639000,"supply":1175},{"timestamp":1765375462000,"bid":3130001,"ask":3639995,"supply":1179},{"timestamp":1765382687000,"bid":3435353,"ask":3535353,"supply":1172},{"timestamp":1765389880000,"bid":3150000,"ask":3535353,"supply":1111},{"timestamp":1765397074000,"bid":3151000,"ask":3649999,"supply":1103},{"timestamp":1765404265000,"bid":3200000,"ask":3600000,"supply":1105},{"timestamp":1765411473000,"bid":3200088,"ask":3650000,"supply":1105},{"timestamp":1765418664000,"bid":3500000,"ask":3715000,"supply":1085},{"timestamp":1765425862000,"bid":3210001,"ask":3799998,"supply":1067},{"timestamp":1765433060000,"bid":3500000,"ask":3800000,"supply":1054},{"timestamp":1765440268000,"bid":3350000,"ask":3817617,"supply":1051},{"timestamp":1765447462000,"bid":3435354,"ask":3817999,"supply":1034},{"timestamp":1765454664000,"bid":3489237,"ask":3700000,"supply":1028},{"timestamp":1765461861000,"bid":3350000,"ask":3666666,"supply":1008},{"timestamp":1765469064000,"bid":3299999,"ask":3666665,"supply":1119},{"timestamp":1765476266000,"bid":3216000,"ask":3666664,"supply":1122},{"timestamp":1765483464000,"bid":3400000,"ask":3666663,"supply":1123},{"timestamp":1765490661000,"bid":3400000,"ask":3666664,"supply":1119},{"timestamp":1765497866000,"bid":3219888,"ask":3666666,"supply":1110},{"timestamp":1765505063000,"bid":3220002,"ask":3480000,"supply":1136},{"timestamp":1765512263000,"bid":3480000,"ask":3600000,"supply":1130},{"timestamp":1765519460000,"bid":3479999,"ask":3620000,"supply":1111},{"timestamp":1765526670000,"bid":3349999,"ask":3618999,"supply":1125},{"timestamp":1765533880000,"bid":3500000,"ask":3620000,"supply":1122},{"timestamp":1765541064000,"bid":3660000,"ask":3839000,"supply":1098},{"timestamp":1765548258000,"bid":3356789,"ask":3691111,"supply":1114},{"timestamp":1765555463000,"bid":3353100,"ask":3650000,"supply":1127},{"timestamp":1765562666000,"bid":3380000,"ask":3645758,"supply":1177},{"timestamp":1765569866000,"bid":3640000,"ask":3645758,"supply":1177},{"timestamp":1765577057000,"bid":3353100,"ask":3425000,"supply":1161},{"timestamp":1765584262000,"bid":3353101,"ask":3500000,"supply":1196},{"timestamp":1765591459000,"bid":3500000,"ask":3549876,"supply":1257},{"timestamp":1765598661000,"bid":3500000,"ask":3550000,"supply":1222},{"timestamp":1765605859000,"bid":3400000,"ask":3542000,"supply":1225},{"timestamp":1765613064000,"bid":3353105,"ask":3550000,"supply":1214},{"timestamp":1765620257000,"bid":3400000,"ask":3500000,"supply":1221},{"timestamp":1765627458000,"bid":3353105,"ask":3495000,"supply":1218},{"timestamp":1765634658000,"bid":3354000,"ask":3499998,"supply":1220},{"timestamp":1765641859000,"bid":3353106,"ask":3499999,"supply":1215},{"timestamp":1765649071000,"bid":3353106,"ask":3500000,"supply":1189},{"timestamp":1765656261000,"bid":3353106,"ask":3550000,"supply":1177},{"timestamp":1765663453000,"bid":3353110,"ask":3568777,"supply":1183},{"timestamp":1765670663000,"bid":3353107,"ask":3353109,"supply":1185},{"timestamp":1765677856000,"bid":3230000,"ask":3520000,"supply":1175},{"timestamp":1765685059000,"bid":3500000,"ask":3570000,"supply":1182},{"timestamp":1765692258000,"bid":3333335,"ask":3600000,"supply":1098},{"timestamp":1765699461000,"bid":3350000,"ask":3849998,"supply":1098},{"timestamp":1765706662000,"bid":3350009,"ask":3849998,"supply":1114},{"timestamp":1765713861000,"bid":3350000,"ask":3845000,"supply":1122},{"timestamp":1765721058000,"bid":3355003,"ask":3844000,"supply":1124},{"timestamp":1765728261000,"bid":3355008,"ask":3844999,"supply":1138},{"timestamp":1765735460000,"bid":3400000,"ask":3800000,"supply":1151},{"timestamp":1765742663000,"bid":3444444,"ask":3844998,"supply":1144},{"timestamp":1765749858000,"bid":3444444,"ask":3844997,"supply":1171},{"timestamp":1765757066000,"bid":3405608,"ask":3849998,"supply":1424},{"timestamp":1765764295000,"bid":3410001,"ask":3650000,"supply":1425},{"timestamp":1765771461000,"bid":3405600,"ask":3650000,"supply":1434},{"timestamp":1765778664000,"bid":3410001,"ask":3650000,"supply":1405},{"timestamp":1765785862000,"bid":3410000,"ask":3789989,"supply":1404},{"timestamp":1765793054000,"bid":3500000,"ask":3575000,"supply":1421},{"timestamp":1765800259000,"bid":3420002,"ask":3575000,"supply":1406},{"timestamp":1765807465000,"bid":3420001,"ask":3600000,"supply":1400},{"timestamp":1765814667000,"bid":3420010,"ask":3600000,"supply":1406},{"timestamp":1765821864000,"bid":3405500,"ask":3788109,"supply":1448},{"timestamp":1765829067000,"bid":3353101,"ask":3699800,"supply":1465},{"timestamp":1765836260000,"bid":3353105,"ask":3360000,"supply":1464},{"timestamp":1765843468000,"bid":3353121,"ask":3730000,"supply":1515},{"timestamp":1765850665000,"bid":3355001,"ask":3748000,"supply":1508},{"timestamp":1765857861000,"bid":3360003,"ask":3747000,"supply":1530},{"timestamp":1765865063000,"bid":3555555,"ask":3700000,"supply":1532},{"timestamp":1765872258000,"bid":3360006,"ask":3735000,"supply":1537},{"timestamp":1765879460000,"bid":3600000,"ask":3740000,"supply":1540},{"timestamp":1765886665000,"bid":3400000,"ask":3600000,"supply":1533},{"timestamp":1765893862000,"bid":3375002,"ask":3735000,"supply":1552},{"timestamp":1765901067000,"bid":3376006,"ask":3650000,"supply":1497},{"timestamp":1765908264000,"bid":3376009,"ask":3500000,"supply":1502},{"timestamp":1765915466000,"bid":3376010,"ask":3600000,"supply":1498},{"timestamp":1765922671000,"bid":3660000,"ask":3667800,"supply":1490},{"timestamp":1765929873000,"bid":3363002,"ask":3660000,"supply":1479},{"timestamp":1765937065000,"bid":3362101,"ask":3650000,"supply":1481},{"timestamp":1765944259000,"bid":3362103,"ask":3499999,"supply":1467},{"timestamp":1765951461000,"bid":3362100,"ask":3362102,"supply":1478},{"timestamp":1765958656000,"bid":3365100,"ask":3499998,"supply":1488},{"timestamp":1765965863000,"bid":3365109,"ask":3499998,"supply":1487},{"timestamp":1765973064000,"bid":3365121,"ask":3499999,"supply":1496},{"timestamp":1765980264000,"bid":3585001,"ask":3590000,"supply":1502},{"timestamp":1765987463000,"bid":3500000,"ask":3690000,"supply":1485},{"timestamp":1765994664000,"bid":3365130,"ask":3500000,"supply":1500},{"timestamp":1766001869000,"bid":3365128,"ask":3500000,"supply":1497},{"timestamp":1766009060000,"bid":3366102,"ask":3700000,"supply":1486},{"timestamp":1766016288000,"bid":3370000,"ask":3740000,"supply":1481},{"timestamp":1766023466000,"bid":3450001,"ask":3729990,"supply":1471},{"timestamp":1766030660000,"bid":3452225,"ask":3700000,"supply":1476},{"timestamp":1766037860000,"bid":3450003,"ask":3649000,"supply":1465},{"timestamp":1766045064000,"bid":3700000,"ask":3728985,"supply":1465},{"timestamp":1766052260000,"bid":3450018,"ask":3728984,"supply":1470},{"timestamp":1766059459000,"bid":3500011,"ask":3700000,"supply":1473},{"timestamp":1766066663000,"bid":3400000,"ask":3710000,"supply":1454},{"timestamp":1766073879000,"bid":3450000,"ask":3708888,"supply":1454},{"timestamp":1766081063000,"bid":3450000,"ask":3600000,"supply":1469},{"timestamp":1766088259000,"bid":3500000,"ask":3594999,"supply":1471},{"timestamp":1766095459000,"bid":3450002,"ask":3595000,"supply":1477},{"timestamp":1766102660000,"bid":3450002,"ask":3531026,"supply":1469},{"timestamp":1766109857000,"bid":3451345,"ask":3695000,"supply":1485},{"timestamp":1766117056000,"bid":3500000,"ask":3688000,"supply":1470},{"timestamp":1766124257000,"bid":3500101,"ask":3688000,"supply":1466},{"timestamp":1766131455000,"bid":3500109,"ask":3550000,"supply":1490},{"timestamp":1766138654000,"bid":3500000,"ask":3600000,"supply":1388},{"timestamp":1766145852000,"bid":3452000,"ask":3590000,"supply":1399},{"timestamp":1766153060000,"bid":3500000,"ask":3600000,"supply":1368},{"timestamp":1766160257000,"bid":3366105,"ask":3699997,"supply":1354},{"timestamp":1766167463000,"bid":3366105,"ask":3699996,"supply":1356},{"timestamp":1766174659000,"bid":3365000,"ask":3404000,"supply":1360},{"timestamp":1766181856000,"bid":3400000,"ask":3500000,"supply":1419},{"timestamp":1766189060000,"bid":3367890,"ask":3450000,"supply":1420},{"timestamp":1766196257000,"bid":3380000,"ask":3422222,"supply":1427},{"timestamp":1766203457000,"bid":3368000,"ask":3480000,"supply":1439},{"timestamp":1766210660000,"bid":3368500,"ask":3499999,"supply":1431},{"timestamp":1766217858000,"bid":3368501,"ask":3388000,"supply":1426},{"timestamp":1766225054000,"bid":3400000,"ask":3500000,"supply":1417},{"timestamp":1766232257000,"bid":3400000,"ask":3500000,"supply":1415},{"timestamp":1766239459000,"bid":3375011,"ask":3477777,"supply":1423},{"timestamp":1766246658000,"bid":3375010,"ask":3500000,"supply":1435},{"timestamp":1766253858000,"bid":3368513,"ask":3410000,"supply":1436},{"timestamp":1766261058000,"bid":3412002,"ask":3550000,"supply":1424},{"timestamp":1766268255000,"bid":3380000,"ask":3580000,"supply":1430},{"timestamp":1766275465000,"bid":3370001,"ask":3589999,"supply":1425},{"timestamp":1766282656000,"bid":3370001,"ask":3584000,"supply":1428},{"timestamp":1766289855000,"bid":3370001,"ask":3580000,"supply":1405},{"timestamp":1766297058000,"bid":3375000,"ask":3500000,"supply":1407},{"timestamp":1766304257000,"bid":3375001,"ask":3529300,"supply":1463},{"timestamp":1766311454000,"bid":3375152,"ask":3500000,"supply":1490},{"timestamp":1766318656000,"bid":3375100,"ask":3500000,"supply":1486},{"timestamp":1766325856000,"bid":3376000,"ask":3524999,"supply":1453},{"timestamp":1766333057000,"bid":3374001,"ask":3529370,"supply":1439},{"timestamp":1766340255000,"bid":3368509,"ask":3500000,"supply":1463},{"timestamp":1766347460000,"bid":3450000,"ask":3500000,"supply":1460},{"timestamp":1766354656000,"bid":3400000,"ask":3450000,"supply":1458},{"timestamp":1766361860000,"bid":3400000,"ask":3529370,"supply":1428},{"timestamp":1766369058000,"bid":3410000,"ask":3529369,"supply":1428},{"timestamp":1766376255000,"bid":3450001,"ask":3499998,"supply":1521},{"timestamp":1766383456000,"bid":3400001,"ask":3499990,"supply":1497},{"timestamp":1766390655000,"bid":3400001,"ask":3529368,"supply":1486},{"timestamp":1766397861000,"bid":3373002,"ask":3498999,"supply":1494},{"timestamp":1766405053000,"bid":3380001,"ask":3497111,"supply":1498},{"timestamp":1766412254000,"bid":3373003,"ask":3490000,"supply":1485},{"timestamp":1766419459000,"bid":3373003,"ask":3475000,"supply":1496},{"timestamp":1766426660000,"bid":3373733,"ask":3400000,"supply":1489},{"timestamp":1766433863000,"bid":3373000,"ask":3479999,"supply":1526},{"timestamp":1766441056000,"bid":3366001,"ask":3480000,"supply":1523},{"timestamp":1766448263000,"bid":3375000,"ask":3470000,"supply":1548},{"timestamp":1766455458000,"bid":3366003,"ask":3470000,"supply":1556},{"timestamp":1766462657000,"bid":3366003,"ask":3474000,"supply":1548},{"timestamp":1766469855000,"bid":3400000,"ask":3471000,"supply":1547},{"timestamp":1766477062000,"bid":3366002,"ask":3471000,"supply":1097},{"timestamp":1766484257000,"bid":3366001,"ask":3479895,"supply":1098},{"timestamp":1766491458000,"bid":3370001,"ask":3480000,"supply":1101},{"timestamp":1766498658000,"bid":3370005,"ask":3420000,"supply":1042},{"timestamp":1766505858000,"bid":3370003,"ask":3370004,"supply":950},{"timestamp":1766513057000,"bid":3371001,"ask":3420000,"supply":955},{"timestamp":1766520259000,"bid":3370002,"ask":3371001,"supply":962},{"timestamp":1766527461000,"bid":3380000,"ask":3400000,"supply":973},{"timestamp":1766534664000,"bid":3370000,"ask":3445000,"supply":977},{"timestamp":1766541858000,"bid":3370001,"ask":3450000,"supply":959},{"timestamp":1766549060000,"bid":3380000,"ask":3450000,"supply":956},{"timestamp":1766556254000,"bid":3370001,"ask":3475000,"supply":954},{"timestamp":1766563455000,"bid":3312000,"ask":3468999,"supply":961},{"timestamp":1766570652000,"bid":3311111,"ask":3468000,"supply":968},{"timestamp":1766577852000,"bid":3300000,"ask":3388888,"supply":955},{"timestamp":1766585059000,"bid":3300001,"ask":3327500,"supply":978},{"timestamp":1766592257000,"bid":3220000,"ask":3355000,"supply":958},{"timestamp":1766599457000,"bid":3219000,"ask":3350000,"supply":985},{"timestamp":1766606659000,"bid":3219000,"ask":3311000,"supply":984},{"timestamp":1766613853000,"bid":3200001,"ask":3310000,"supply":990},{"timestamp":1766621072000,"bid":3200001,"ask":3250000,"supply":995},{"timestamp":1766628250000,"bid":3190000,"ask":3300000,"supply":989},{"timestamp":1766635453000,"bid":3190000,"ask":3300000,"supply":986},{"timestamp":1766642655000,"bid":3200000,"ask":3333333,"supply":979},{"timestamp":1766649873000,"bid":3132000,"ask":3300000,"supply":981},{"timestamp":1766657052000,"bid":3188888,"ask":3340000,"supply":986},{"timestamp":1766664256000,"bid":3131408,"ask":3300000,"supply":1025},{"timestamp":1766671454000,"bid":3150000,"ask":3288888,"supply":1130},{"timestamp":1766678654000,"bid":3205001,"ask":3288888,"supply":1121},{"timestamp":1766685864000,"bid":3205000,"ask":3339990,"supply":1111},{"timestamp":1766693063000,"bid":3152000,"ask":3339990,"supply":1118},{"timestamp":1766700254000,"bid":3152000,"ask":3339990,"supply":1113},{"timestamp":1766707468000,"bid":3200001,"ask":3250000,"supply":1111},{"timestamp":1766714657000,"bid":3151100,"ask":3325000,"supply":1171},{"timestamp":1766721856000,"bid":3151106,"ask":3333950,"supply":1198},{"timestamp":1766729055000,"bid":3168500,"ask":3335000,"supply":1175},{"timestamp":1766736263000,"bid":3169002,"ask":3333999,"supply":1186},{"timestamp":1766743452000,"bid":3169009,"ask":3333999,"supply":1246},{"timestamp":1766750655000,"bid":3169012,"ask":3339996,"supply":1242},{"timestamp":1766757855000,"bid":3300000,"ask":3339996,"supply":1240},{"timestamp":1766765054000,"bid":3169020,"ask":3339989,"supply":1246},{"timestamp":1766772254000,"bid":3170000,"ask":3339989,"supply":1243},{"timestamp":1766779457000,"bid":3170100,"ask":3339989,"supply":1240},{"timestamp":1766786670000,"bid":3170102,"ask":3339988,"supply":1225},{"timestamp":1766793869000,"bid":3172105,"ask":3330000,"supply":1240},{"timestamp":1766801057000,"bid":3172111,"ask":3361111,"supply":1210},{"timestamp":1766808252000,"bid":3172111,"ask":3174000,"supply":1205},{"timestamp":1766815456000,"bid":3174001,"ask":3400000,"supply":1199},{"timestamp":1766822657000,"bid":3199001,"ask":3400000,"supply":1212},{"timestamp":1766829853000,"bid":3174002,"ask":3199002,"supply":1216},{"timestamp":1766837051000,"bid":3174009,"ask":3333999,"supply":1221},{"timestamp":1766844253000,"bid":3174006,"ask":3390000,"supply":1211},{"timestamp":1766851457000,"bid":3181000,"ask":3390000,"supply":1213},{"timestamp":1766858658000,"bid":3181890,"ask":3366140,"supply":1212},{"timestamp":1766865861000,"bid":3200001,"ask":3399000,"supply":1207},{"timestamp":1766873058000,"bid":3181489,"ask":3389900,"supply":1223},{"timestamp":1766880268000,"bid":3181300,"ask":3389900,"supply":1211},{"timestamp":1766887455000,"bid":3210000,"ask":3400000,"supply":1200},{"timestamp":1766894656000,"bid":3211112,"ask":3399999,"supply":1196},{"timestamp":1766901855000,"bid":3215000,"ask":3333333,"supply":1195},{"timestamp":1766909055000,"bid":3215115,"ask":3350000,"supply":1190},{"timestamp":1766916252000,"bid":3216000,"ask":3300000,"supply":1189},{"timestamp":1766923452000,"bid":3216430,"ask":3380000,"supply":1194},{"timestamp":1766930655000,"bid":3216428,"ask":3400000,"supply":1182},{"timestamp":1766937856000,"bid":3300000,"ask":3410000,"supply":1173},{"timestamp":1766945054000,"bid":3223001,"ask":3410000,"supply":1153},{"timestamp":1766952256000,"bid":3224000,"ask":3410000,"supply":1200},{"timestamp":1766959454000,"bid":3223500,"ask":3400000,"supply":1212},{"timestamp":1766966664000,"bid":3224007,"ask":3400000,"supply":1212},{"timestamp":1766973858000,"bid":3300000,"ask":3468000,"supply":1195},{"timestamp":1766981055000,"bid":3216513,"ask":3445000,"supply":1202},{"timestamp":1766988258000,"bid":3222222,"ask":3350000,"supply":1205},{"timestamp":1766995467000,"bid":3216501,"ask":3300000,"supply":1247},{"timestamp":1767002660000,"bid":3216825,"ask":3345000,"supply":1259},{"timestamp":1767009855000,"bid":3216888,"ask":3399900,"supply":1251},{"timestamp":1767017056000,"bid":3216508,"ask":3400000,"supply":1246},{"timestamp":1767024261000,"bid":3216550,"ask":3400000,"supply":1238},{"timestamp":1767031459000,"bid":3222000,"ask":3400000,"supply":1248},{"timestamp":1767038661000,"bid":3221000,"ask":3400000,"supply":1245},{"timestamp":1767045867000,"bid":3222000,"ask":3425000,"supply":1242},{"timestamp":1767053062000,"bid":3425000,"ask":3444444,"supply":1241},{"timestamp":1767060258000,"bid":3240000,"ask":3300000,"supply":1248},{"timestamp":1767067457000,"bid":3250000,"ask":3300000,"supply":1256},{"timestamp":1767074657000,"bid":3230000,"ask":3300000,"supply":1254},{"timestamp":1767081854000,"bid":3217000,"ask":3300000,"supply":1249},{"timestamp":1767089056000,"bid":3216560,"ask":3300000,"supply":1247},{"timestamp":1767096254000,"bid":3300001,"ask":3400000,"supply":1230},{"timestamp":1767103460000,"bid":3296530,"ask":3409000,"supply":1257},{"timestamp":1767110663000,"bid":3234889,"ask":3240002,"supply":1112},{"timestamp":1767117877000,"bid":3230089,"ask":3436767,"supply":1120},{"timestamp":1767125062000,"bid":3216600,"ask":3333333,"supply":1129},{"timestamp":1767132259000,"bid":3216428,"ask":3333333,"supply":1135},{"timestamp":1767139465000,"bid":3400000,"ask":3444444,"supply":1129},{"timestamp":1767146661000,"bid":3222222,"ask":3420000,"supply":1085},{"timestamp":1767153859000,"bid":3275000,"ask":3443443,"supply":1089},{"timestamp":1767161061000,"bid":3171000,"ask":3443443,"supply":1079},{"timestamp":1767168259000,"bid":3172000,"ask":3350000,"supply":1092},{"timestamp":1767175453000,"bid":3171171,"ask":3390000,"supply":1087},{"timestamp":1767182656000,"bid":3171181,"ask":3250000,"supply":1093},{"timestamp":1767189860000,"bid":3182000,"ask":3400000,"supply":1112},{"timestamp":1767197063000,"bid":3171490,"ask":3400000,"supply":1118},{"timestamp":1767204259000,"bid":3185000,"ask":3409500,"supply":1116},{"timestamp":1767211460000,"bid":3273000,"ask":3409898,"supply":1106},{"timestamp":1767218656000,"bid":3173000,"ask":3409898,"supply":1100},{"timestamp":1767225862000,"bid":3285000,"ask":3399999,"supply":1122},{"timestamp":1767233057000,"bid":3262646,"ask":3399999,"supply":1118},{"timestamp":1767240261000,"bid":3172000,"ask":3260000,"supply":1145},{"timestamp":1767247457000,"bid":3171205,"ask":3339996,"supply":1151},{"timestamp":1767254656000,"bid":3172000,"ask":3200000,"supply":1245},{"timestamp":1767261860000,"bid":3171202,"ask":3190000,"supply":1243},{"timestamp":1767269061000,"bid":3171206,"ask":3199900,"supply":1240},{"timestamp":1767276268000,"bid":3171209,"ask":3333333,"supply":1204},{"timestamp":1767283457000,"bid":3171211,"ask":3271209,"supply":1213},{"timestamp":1767290657000,"bid":3171500,"ask":3200000,"supply":1609},{"timestamp":1767297861000,"bid":3185000,"ask":3260000,"supply":1598},{"timestamp":1767305056000,"bid":3185001,"ask":3271100,"supply":1586},{"timestamp":1767312272000,"bid":3185000,"ask":3185001,"supply":1598},{"timestamp":1767319457000,"bid":3171201,"ask":3249999,"supply":1588},{"timestamp":1767326657000,"bid":3151108,"ask":3250500,"supply":1592},{"timestamp":1767333858000,"bid":3151300,"ask":3250000,"supply":1530},{"timestamp":1767341052000,"bid":3151107,"ask":3271200,"supply":1514},{"timestamp":1767348257000,"bid":3200000,"ask":3271200,"supply":1513},{"timestamp":1767355456000,"bid":3210123,"ask":3271200,"supply":1622},{"timestamp":1767362666000,"bid":3200002,"ask":3271200,"supply":1608},{"timestamp":1767369860000,"bid":3199999,"ask":3271197,"supply":1601},{"timestamp":1767377057000,"bid":3160000,"ask":3264990,"supply":1614},{"timestamp":1767384260000,"bid":3151107,"ask":3259993,"supply":1621},{"timestamp":1767391454000,"bid":3151107,"ask":3259993,"supply":1627},{"timestamp":1767398661000,"bid":3151107,"ask":3200000,"supply":1614},{"timestamp":1767405857000,"bid":3153005,"ask":3260000,"supply":1607},{"timestamp":1767413056000,"bid":3156666,"ask":3200000,"supply":1625},{"timestamp":1767420257000,"bid":3130001,"ask":3259998,"supply":1616},{"timestamp":1767427454000,"bid":3130001,"ask":3260000,"supply":1605},{"timestamp":1767434652000,"bid":3111113,"ask":3240500,"supply":1632},{"timestamp":1767441857000,"bid":3115000,"ask":3200000,"supply":1646},{"timestamp":1767449054000,"bid":3111112,"ask":3199900,"supply":1638},{"timestamp":1767456255000,"bid":3111112,"ask":3260000,"supply":1636},{"timestamp":1767463453000,"bid":3120500,"ask":3265000,"supply":1630},{"timestamp":1767470655000,"bid":3150001,"ask":3271200,"supply":1615},{"timestamp":1767477854000,"bid":3150000,"ask":3271200,"supply":1614},{"timestamp":1767485062000,"bid":3100020,"ask":3271200,"supply":1607},{"timestamp":1767492254000,"bid":3100020,"ask":3270000,"supply":1594},{"timestamp":1767499457000,"bid":3100101,"ask":3270000,"supply":1588},{"timestamp":1767506655000,"bid":3150000,"ask":3271200,"supply":1590},{"timestamp":1767513855000,"bid":3150000,"ask":3271199,"supply":1603},{"timestamp":1767521056000,"bid":3100201,"ask":3271200,"supply":1588},{"timestamp":1767528255000,"bid":3110001,"ask":3271200,"supply":1580},{"timestamp":1767535453000,"bid":3111000,"ask":3220000,"supply":1582},{"timestamp":1767542655000,"bid":3110000,"ask":3270000,"supply":1551},{"timestamp":1767549857000,"bid":3123456,"ask":3222222,"supply":1723},{"timestamp":1767557058000,"bid":3123456,"ask":3222222,"supply":1710},{"timestamp":1767564254000,"bid":3150000,"ask":3250000,"supply":1707},{"timestamp":1767571466000,"bid":3105000,"ask":3271000,"supply":1698},{"timestamp":1767578659000,"bid":3130000,"ask":3270500,"supply":1687},{"timestamp":1767585858000,"bid":3130100,"ask":3270999,"supply":1732},{"timestamp":1767593056000,"bid":3200002,"ask":3271000,"supply":1724},{"timestamp":1767600256000,"bid":3200420,"ask":3269640,"supply":1728},{"timestamp":1767607456000,"bid":3200100,"ask":3269640,"supply":1730},{"timestamp":1767614658000,"bid":3200002,"ask":3269640,"supply":1618},{"timestamp":1767621861000,"bid":3130008,"ask":3271000,"supply":1645},{"timestamp":1767629064000,"bid":3130000,"ask":3200000,"supply":1679},{"timestamp":1767636261000,"bid":3223708,"ask":3271000,"supply":1661},{"timestamp":1767643461000,"bid":3250000,"ask":3270500,"supply":1670},{"timestamp":1767650660000,"bid":3200000,"ask":3270500,"supply":1675},{"timestamp":1767657865000,"bid":3131505,"ask":3200000,"supply":1671},{"timestamp":1767665060000,"bid":3200000,"ask":3270000,"supply":1673},{"timestamp":1767672260000,"bid":3131515,"ask":3271000,"supply":1663},{"timestamp":1767679459000,"bid":3131515,"ask":3271200,"supply":1644},{"timestamp":1767686655000,"bid":3131515,"ask":3260999,"supply":1634},{"timestamp":1767693853000,"bid":2800368,"ask":3271200,"supply":1645},{"timestamp":1767701059000,"bid":2805001,"ask":3250000,"supply":1646},{"timestamp":1767708260000,"bid":2805008,"ask":3271200,"supply":1661},{"timestamp":1767715464000,"bid":2860003,"ask":3271200,"supply":1631},{"timestamp":1767722661000,"bid":2862506,"ask":3270000,"supply":1638},{"timestamp":1767729861000,"bid":3000000,"ask":3000001,"supply":1637},{"timestamp":1767737060000,"bid":2864011,"ask":3271000,"supply":1613},{"timestamp":1767744262000,"bid":2864500,"ask":3245000,"supply":1600},{"timestamp":1767751463000,"bid":3000000,"ask":3100000,"supply":1610},{"timestamp":1767758658000,"bid":3001000,"ask":3249999,"supply":1621},{"timestamp":1767765857000,"bid":3001000,"ask":3269999,"supply":1586},{"timestamp":1767773055000,"bid":3001001,"ask":3269998,"supply":1587},{"timestamp":1767780257000,"bid":3000000,"ask":3269992,"supply":1723},{"timestamp":1767787457000,"bid":2950000,"ask":3270350,"supply":1726},{"timestamp":1767794661000,"bid":2980000,"ask":3100000,"supply":1726},{"timestamp":1767801866000,"bid":2981000,"ask":3099998,"supply":1731},{"timestamp":1767809065000,"bid":2982003,"ask":3100000,"supply":1656},{"timestamp":1767816272000,"bid":2986000,"ask":3090000,"supply":1641},{"timestamp":1767823484000,"bid":2986499,"ask":3090000,"supply":1639},{"timestamp":1767830684000,"bid":2986500,"ask":3269000,"supply":1633},{"timestamp":1767837867000,"bid":2988101,"ask":3244444,"supply":1654},{"timestamp":1767845061000,"bid":2988101,"ask":3244444,"supply":1658},{"timestamp":1767852265000,"bid":3000001,"ask":3244443,"supply":1635},{"timestamp":1767859464000,"bid":3000001,"ask":3244444,"supply":1631},{"timestamp":1767866663000,"bid":2987002,"ask":3244444,"supply":1623},{"timestamp":1767873861000,"bid":3188890,"ask":3244444,"supply":1626},{"timestamp":1767881068000,"bid":3199999,"ask":3200000,"supply":1642},{"timestamp":1767888265000,"bid":3000000,"ask":3099999,"supply":1676},{"timestamp":1767895466000,"bid":2987104,"ask":2988000,"supply":1675},{"timestamp":1767902669000,"bid":2960002,"ask":2970000,"supply":1710},{"timestamp":1767909865000,"bid":2960001,"ask":3099999,"supply":1679},{"timestamp":1767917066000,"bid":2950002,"ask":3099999,"supply":1676},{"timestamp":1767924264000,"bid":2950025,"ask":3099999,"supply":1720},{"timestamp":1767931458000,"bid":2952000,"ask":3090000,"supply":1728},{"timestamp":1767938664000,"bid":3000000,"ask":3090000,"supply":1696},{"timestamp":1767945868000,"bid":2954000,"ask":3110850,"supply":1692},{"timestamp":1767953060000,"bid":2953001,"ask":3109000,"supply":1711},{"timestamp":1767960262000,"bid":2952001,"ask":2953002,"supply":1714},{"timestamp":1767967464000,"bid":2952002,"ask":3109000,"supply":1706},{"timestamp":1767974668000,"bid":2952003,"ask":3109999,"supply":1707},{"timestamp":1767981867000,"bid":2951000,"ask":2952000,"supply":1706},{"timestamp":1767989066000,"bid":3000000,"ask":3110000,"supply":1698},{"timestamp":1767996263000,"bid":3000000,"ask":3110000,"supply":1697},{"timestamp":1768003466000,"bid":2952104,"ask":3110000,"supply":1690},{"timestamp":1768010661000,"bid":3050000,"ask":3109999,"supply":1685},{"timestamp":1768017859000,"bid":2957000,"ask":3109999,"supply":1685},{"timestamp":1768025061000,"bid":2957005,"ask":3069000,"supply":1693},{"timestamp":1768032267000,"bid":2959001,"ask":3069000,"supply":1692},{"timestamp":1768039459000,"bid":2959005,"ask":3069000,"supply":1692},{"timestamp":1768046659000,"bid":2959006,"ask":3069000,"supply":1691},{"timestamp":1768053859000,"bid":2960001,"ask":3069000,"supply":1692},{"timestamp":1768061063000,"bid":2962000,"ask":3069000,"supply":1689},{"timestamp":1768068263000,"bid":2962104,"ask":3068693,"supply":1710},{"timestamp":1768075465000,"bid":2965000,"ask":3068693,"supply":1707},{"timestamp":1768082663000,"bid":2965001,"ask":3068693,"supply":1688},{"timestamp":1768089873000,"bid":2970000,"ask":3068693,"supply":1685},{"timestamp":1768097061000,"bid":2971000,"ask":3069000,"supply":1687},{"timestamp":1768104262000,"bid":2975001,"ask":3050000,"supply":1680},{"timestamp":1768111460000,"bid":2975004,"ask":3064300,"supply":1681},{"timestamp":1768118666000,"bid":3068000,"ask":3188887,"supply":1713},{"timestamp":1768125860000,"bid":3025000,"ask":3180000,"supply":1717},{"timestamp":1768133059000,"bid":3026000,"ask":3188887,"supply":1708},{"timestamp":1768140262000,"bid":3026001,"ask":3188887,"supply":1707},{"timestamp":1768147462000,"bid":2995005,"ask":3175570,"supply":1719},{"timestamp":1768154663000,"bid":2997888,"ask":3100000,"supply":1721},{"timestamp":1768161863000,"bid":2997888,"ask":3175570,"supply":1719},{"timestamp":1768169062000,"bid":2997889,"ask":3025000,"supply":1757},{"timestamp":1768176267000,"bid":3000008,"ask":3174000,"supply":1771},{"timestamp":1768183468000,"bid":3000001,"ask":3174000,"supply":1766},{"timestamp":1768190660000,"bid":3030000,"ask":3175569,"supply":1806},{"timestamp":1768197863000,"bid":3030001,"ask":3175569,"supply":1804},{"timestamp":1768205061000,"bid":3050001,"ask":3175569,"supply":1804},{"timestamp":1768212259000,"bid":3051002,"ask":3175565,"supply":1807},{"timestamp":1768219466000,"bid":3051004,"ask":3149999,"supply":1848},{"timestamp":1768226669000,"bid":3070000,"ask":3149990,"supply":1856},{"timestamp":1768233876000,"bid":3100000,"ask":3149990,"supply":1854},{"timestamp":1768241080000,"bid":3100000,"ask":3149990,"supply":1864},{"timestamp":1768248265000,"bid":3060002,"ask":3148999,"supply":1862},{"timestamp":1768255462000,"bid":2901001,"ask":3125000,"supply":1915},{"timestamp":1768262665000,"bid":2901001,"ask":3113311,"supply":1915},{"timestamp":1768269866000,"bid":2901001,"ask":3113311,"supply":1909},{"timestamp":1768277064000,"bid":2910001,"ask":3124500,"supply":1913},{"timestamp":1768284262000,"bid":3000000,"ask":3124500,"supply":1912},{"timestamp":1768291463000,"bid":2950002,"ask":3123955,"supply":1917},{"timestamp":1768298661000,"bid":2970001,"ask":3123955,"supply":1916},{"timestamp":1768305863000,"bid":2950088,"ask":2970001,"supply":1932},{"timestamp":1768313065000,"bid":2950001,"ask":3123954,"supply":1929},{"timestamp":1768327475000,"bid":2901000,"ask":3123959,"supply":1882},{"timestamp":1768334672000,"bid":2901500,"ask":3123959,"supply":1876},{"timestamp":1768341868000,"bid":2901501,"ask":3099999,"supply":1830},{"timestamp":1768349071000,"bid":2905000,"ask":3123000,"supply":1824},{"timestamp":1768356282000,"bid":2905001,"ask":2970000,"supply":1770},{"timestamp":1768363466000,"bid":2905002,"ask":3120000,"supply":1767},{"timestamp":1768370662000,"bid":2905500,"ask":3119899,"supply":1769},{"timestamp":1768377862000,"bid":2905500,"ask":3111111,"supply":1872},{"timestamp":1768385062000,"bid":2905501,"ask":2999999,"supply":1883},{"timestamp":1768392261000,"bid":2905511,"ask":2999999,"supply":1883},{"timestamp":1768399463000,"bid":2905512,"ask":2999999,"supply":1880},{"timestamp":1768406690000,"bid":2905512,"ask":3124999,"supply":1792},{"timestamp":1768413869000,"bid":2905512,"ask":3271200,"supply":1655},{"timestamp":1768421063000,"bid":2910000,"ask":3271200,"supply":1645},{"timestamp":1768428264000,"bid":2910000,"ask":3270888,"supply":1646},{"timestamp":1768435466000,"bid":2910000,"ask":3271200,"supply":1632},{"timestamp":1768442663000,"bid":2910291,"ask":3271200,"supply":1628},{"timestamp":1768449860000,"bid":3100000,"ask":3200000,"supply":1633},{"timestamp":1768457066000,"bid":2910293,"ask":3270000,"supply":1636},{"timestamp":1768464271000,"bid":2915000,"ask":2999999,"supply":1713},{"timestamp":1768471459000,"bid":2910297,"ask":2970000,"supply":1714},{"timestamp":1768478665000,"bid":2910588,"ask":3190000,"supply":1717},{"timestamp":1768485867000,"bid":2950000,"ask":3115000,"supply":1700},{"timestamp":1768493077000,"bid":2910603,"ask":3115000,"supply":1703},{"timestamp":1768500275000,"bid":2910604,"ask":3100000,"supply":1722},{"timestamp":1768507470000,"bid":2910604,"ask":3100000,"supply":1731},{"timestamp":1768514665000,"bid":2911000,"ask":3081499,"supply":1735},{"timestamp":1768521868000,"bid":2911000,"ask":3057000,"supply":1756},{"timestamp":1768529063000,"bid":2911114,"ask":3057000,"supply":1750},{"timestamp":1768536261000,"bid":2911116,"ask":3057000,"supply":1747},{"timestamp":1768543460000,"bid":2911118,"ask":3057000,"supply":1745},{"timestamp":1768550664000,"bid":2911500,"ask":3115000,"supply":1723},{"timestamp":1768557859000,"bid":2911500,"ask":3115000,"supply":1721},{"timestamp":1768565062000,"bid":2911120,"ask":3175000,"supply":1717},{"timestamp":1768572263000,"bid":2912001,"ask":3175000,"supply":1714},{"timestamp":1768579468000,"bid":2912100,"ask":3024054,"supply":1725},{"timestamp":1768586672000,"bid":2912101,"ask":3000090,"supply":1742},{"timestamp":1768593872000,"bid":2912103,"ask":3000000,"supply":1753},{"timestamp":1768601066000,"bid":2912110,"ask":3000000,"supply":1766},{"timestamp":1768608269000,"bid":2912110,"ask":3000000,"supply":1767},{"timestamp":1768615464000,"bid":2912110,"ask":3000000,"supply":1767},{"timestamp":1768622663000,"bid":2912111,"ask":3000000,"supply":1783},{"timestamp":1768629861000,"bid":2951000,"ask":3000000,"supply":1782},{"timestamp":1768637062000,"bid":2951000,"ask":3000000,"supply":1782},{"timestamp":1768644257000,"bid":2950000,"ask":3000000,"supply":1788},{"timestamp":1768651459000,"bid":2915000,"ask":3000000,"supply":1783},{"timestamp":1768658660000,"bid":2915000,"ask":3000000,"supply":1807},{"timestamp":1768665861000,"bid":2915293,"ask":3000000,"supply":1807},{"timestamp":1768673067000,"bid":2915296,"ask":3000000,"supply":1816},{"timestamp":1768680265000,"bid":2915500,"ask":3000000,"supply":1816},{"timestamp":1768687461000,"bid":2915501,"ask":3000000,"supply":1816},{"timestamp":1768694671000,"bid":2915500,"ask":3000000,"supply":1815},{"timestamp":1768701860000,"bid":2915501,"ask":3000000,"supply":1813},{"timestamp":1768709061000,"bid":2950001,"ask":3000000,"supply":1812},{"timestamp":1768716263000,"bid":2950001,"ask":3000000,"supply":1811},{"timestamp":1768723466000,"bid":2950001,"ask":3000000,"supply":1804},{"timestamp":1768730655000,"bid":2950002,"ask":3000080,"supply":1788},{"timestamp":1768737861000,"bid":2950002,"ask":3100000,"supply":1784},{"timestamp":1768745062000,"bid":2950002,"ask":3100000,"supply":1781},{"timestamp":1768752265000,"bid":2920001,"ask":3100000,"supply":1781},{"timestamp":1768759468000,"bid":2920005,"ask":3100000,"supply":1791},{"timestamp":1768766666000,"bid":2920005,"ask":3099888,"supply":1791},{"timestamp":1768773862000,"bid":2920006,"ask":3100000,"supply":1790},{"timestamp":1768781066000,"bid":2920006,"ask":3100000,"supply":1789},{"timestamp":1768788262000,"bid":2920010,"ask":3100000,"supply":1789},{"timestamp":1768795459000,"bid":2920010,"ask":3100000,"supply":1787},{"timestamp":1768802658000,"bid":2920010,"ask":3099000,"supply":1808},{"timestamp":1768809861000,"bid":2920010,"ask":3099000,"supply":1807},{"timestamp":1768817061000,"bid":2920001,"ask":3080000,"supply":1815},{"timestamp":1768824268000,"bid":2920001,"ask":3080000,"supply":1810},{"timestamp":1768831463000,"bid":2915794,"ask":3000000,"supply":1810},{"timestamp":1768838667000,"bid":2915795,"ask":3000000,"supply":1820},{"timestamp":1768845864000,"bid":2915795,"ask":2999999,"supply":1828},{"timestamp":1768853067000,"bid":2915298,"ask":2999999,"supply":1828},{"timestamp":1768860263000,"bid":2915299,"ask":2999999,"supply":1827},{"timestamp":1768867473000,"bid":2915299,"ask":2999999,"supply":1828},{"timestamp":1768874663000,"bid":2915500,"ask":2999999,"supply":1823},{"timestamp":1768881864000,"bid":2915500,"ask":2999999,"supply":1821},{"timestamp":1768889061000,"bid":2915502,"ask":2999999,"supply":1821},{"timestamp":1768896263000,"bid":2915501,"ask":2999999,"supply":1819},{"timestamp":1768903458000,"bid":2915298,"ask":2999999,"supply":1817},{"timestamp":1768910661000,"bid":2915299,"ask":2999700,"supply":1856},{"timestamp":1768917865000,"bid":2915305,"ask":2999700,"supply":1855},{"timestamp":1768925073000,"bid":2915300,"ask":2999700,"supply":1699},{"timestamp":1768932272000,"bid":2915300,"ask":2999700,"supply":1690},{"timestamp":1768939472000,"bid":2915100,"ask":2999700,"supply":1682},{"timestamp":1768946666000,"bid":2915100,"ask":2999700,"supply":1681},{"timestamp":1768953883000,"bid":2915100,"ask":2997000,"supply":1684},{"timestamp":1768961072000,"bid":2915101,"ask":2950000,"supply":1686},{"timestamp":1768968262000,"bid":2915102,"ask":2998000,"supply":1686},{"timestamp":1768975475000,"bid":2915102,"ask":2999000,"supply":1685},{"timestamp":1768982677000,"bid":2915105,"ask":2999700,"supply":1671},{"timestamp":1768989886000,"bid":2925000,"ask":2999700,"supply":1668},{"timestamp":1768997074000,"bid":2925000,"ask":2999500,"supply":1668},{"timestamp":1769004264000,"bid":2915002,"ask":2999500,"supply":1666},{"timestamp":1769011464000,"bid":2915002,"ask":2999700,"supply":1645},{"timestamp":1769018665000,"bid":2915004,"ask":2999700,"supply":1673},{"timestamp":1769025873000,"bid":2915004,"ask":2999700,"supply":1659},{"timestamp":1769033062000,"bid":2915004,"ask":3000000,"supply":1660},{"timestamp":1769040277000,"bid":2915100,"ask":3000000,"supply":1664},{"timestamp":1769047462000,"bid":2915100,"ask":3000000,"supply":1664},{"timestamp":1769054660000,"bid":2915100,"ask":3000000,"supply":1663},{"timestamp":1769061863000,"bid":2915004,"ask":2950000,"supply":1664},{"timestamp":1769069064000,"bid":2915004,"ask":3000000,"supply":1663},{"timestamp":1769076265000,"bid":2915004,"ask":3000000,"supply":1661},{"timestamp":1769083460000,"bid":2915005,"ask":3000000,"supply":1625},{"timestamp":1769090659000,"bid":2915007,"ask":3000000,"supply":1625},{"timestamp":1769097863000,"bid":2915101,"ask":2950000,"supply":1627},{"timestamp":1769105062000,"bid":2915103,"ask":2950000,"supply":1627},{"timestamp":1769112267000,"bid":2915102,"ask":3000000,"supply":1617},{"timestamp":1769119461000,"bid":2912002,"ask":2970000,"supply":1616},{"timestamp":1769126663000,"bid":2912005,"ask":3000000,"supply":1611},{"timestamp":1769133861000,"bid":2912005,"ask":3000000,"supply":1610},{"timestamp":1769141061000,"bid":2912006,"ask":3000000,"supply":1609},{"timestamp":1769148261000,"bid":2912008,"ask":3000000,"supply":1602},{"timestamp":1769155465000,"bid":2912009,"ask":2950000,"supply":1609},{"timestamp":1769162660000,"bid":2912009,"ask":3000000,"supply":1608},{"timestamp":1769169860000,"bid":2912009,"ask":3000000,"supply":1607},{"timestamp":1769177061000,"bid":2912011,"ask":3000000,"supply":1607},{"timestamp":1769184268000,"bid":3000000,"ask":3015000,"supply":1596},{"timestamp":1769191463000,"bid":2912004,"ask":3055555,"supply":1595},{"timestamp":1769198668000,"bid":2912005,"ask":3055555,"supply":1595},{"timestamp":1769205860000,"bid":2912006,"ask":3055555,"supply":1596},{"timestamp":1769213083000,"bid":2912005,"ask":3100000,"supply":1589},{"timestamp":1769220258000,"bid":2912250,"ask":3100000,"supply":1588},{"timestamp":1769227458000,"bid":2912251,"ask":3100000,"supply":1587},{"timestamp":1769234661000,"bid":2912250,"ask":3100000,"supply":1596},{"timestamp":1769241860000,"bid":2912250,"ask":3100000,"supply":1596},{"timestamp":1769249062000,"bid":2912005,"ask":3100000,"supply":1594},{"timestamp":1769256259000,"bid":2912006,"ask":3100000,"supply":1594},{"timestamp":1769263459000,"bid":2912005,"ask":3100000,"supply":1597},{"timestamp":1769270662000,"bid":2912006,"ask":3100000,"supply":1597},{"timestamp":1769277871000,"bid":2912006,"ask":3100000,"supply":1594},{"timestamp":1769285063000,"bid":2912006,"ask":3000000,"supply":1598},{"timestamp":1769292263000,"bid":2912006,"ask":3000000,"supply":1649},{"timestamp":1769299469000,"bid":2912006,"ask":3000000,"supply":1647},{"timestamp":1769306662000,"bid":2912006,"ask":3090000,"supply":1653},{"timestamp":1769313867000,"bid":2912007,"ask":3090000,"supply":1655},{"timestamp":1769321059000,"bid":2912007,"ask":3000000,"supply":1657},{"timestamp":1769328261000,"bid":2920000,"ask":3000000,"supply":1657},{"timestamp":1769335459000,"bid":2912007,"ask":3000000,"supply":1657},{"timestamp":1769342660000,"bid":2912007,"ask":3090000,"supply":1653},{"timestamp":1769349860000,"bid":2950000,"ask":3090000,"supply":1655},{"timestamp":1769357062000,"bid":2950001,"ask":3050000,"supply":1678},{"timestamp":1769364271000,"bid":2950001,"ask":3050000,"supply":1678},{"timestamp":1769371462000,"bid":2950001,"ask":3050000,"supply":1677},{"timestamp":1769378660000,"bid":2950005,"ask":3050000,"supply":1677},{"timestamp":1769385863000,"bid":2950005,"ask":3090000,"supply":1677},{"timestamp":1769393061000,"bid":2950005,"ask":3090000,"supply":1681},{"timestamp":1769400261000,"bid":2950005,"ask":3099990,"supply":1665},{"timestamp":1769407459000,"bid":2950050,"ask":3099990,"supply":1665},{"timestamp":1769414661000,"bid":2950050,"ask":3099990,"supply":1664},{"timestamp":1769421861000,"bid":2950050,"ask":3099990,"supply":1662},{"timestamp":1769429059000,"bid":2950001,"ask":3099990,"supply":1662},{"timestamp":1769436265000,"bid":2950001,"ask":3099990,"supply":1662},{"timestamp":1769443473000,"bid":2950001,"ask":3090000,"supply":1702},{"timestamp":1769450664000,"bid":2950000,"ask":3000000,"supply":1707},{"timestamp":1769457869000,"bid":2950000,"ask":3000000,"supply":1707},{"timestamp":1769465064000,"bid":2950000,"ask":3000000,"supply":1707},{"timestamp":1769472266000,"bid":2950000,"ask":3000000,"supply":1707},{"timestamp":1769479462000,"bid":2950000,"ask":3090000,"supply":1702},{"timestamp":1769486660000,"bid":2950000,"ask":3090000,"supply":1697},{"timestamp":1769493862000,"bid":2925000,"ask":3090000,"supply":1697},{"timestamp":1769501060000,"bid":3000000,"ask":3080990,"supply":1704},{"timestamp":1769508261000,"bid":2912014,"ask":3080990,"supply":1704},{"timestamp":1769515461000,"bid":2912014,"ask":3090000,"supply":1697},{"timestamp":1769522660000,"bid":2912015,"ask":3090000,"supply":1692},{"timestamp":1769529861000,"bid":2912016,"ask":3090000,"supply":1515},{"timestamp":1769537066000,"bid":2912016,"ask":3090000,"supply":1514},{"timestamp":1769544269000,"bid":2912016,"ask":3075000,"supply":1531},{"timestamp":1769551465000,"bid":2912016,"ask":3075000,"supply":1531},{"timestamp":1769558671000,"bid":2912016,"ask":3000000,"supply":1538},{"timestamp":1769565864000,"bid":2912018,"ask":2915000,"supply":1539},{"timestamp":1769573062000,"bid":2912019,"ask":2915000,"supply":1538},{"timestamp":1769580264000,"bid":2912019,"ask":2999999,"supply":1535},{"timestamp":1769587472000,"bid":2920001,"ask":2999999,"supply":1538},{"timestamp":1769594670000,"bid":2930000,"ask":2999999,"supply":1538},{"timestamp":1769601860000,"bid":2925500,"ask":3000000,"supply":1537},{"timestamp":1769609066000,"bid":2925500,"ask":3000000,"supply":1536},{"timestamp":1769616268000,"bid":2925501,"ask":3000000,"supply":1534},{"timestamp":1769623465000,"bid":2925555,"ask":3000000,"supply":1533},{"timestamp":1769630665000,"bid":2925555,"ask":3000000,"supply":1529},{"timestamp":1769637861000,"bid":2925556,"ask":3000000,"supply":1529},{"timestamp":1769645069000,"bid":2925666,"ask":3000000,"supply":1528},{"timestamp":1769652265000,"bid":2925667,"ask":3000000,"supply":1530},{"timestamp":1769659459000,"bid":2926000,"ask":3000000,"supply":1529},{"timestamp":1769666662000,"bid":2926001,"ask":3000000,"supply":1529},{"timestamp":1769673859000,"bid":2926002,"ask":3000500,"supply":1526},{"timestamp":1769681058000,"bid":2926666,"ask":3000500,"supply":1530},{"timestamp":1769688259000,"bid":2926666,"ask":3070000,"supply":1527},{"timestamp":1769695471000,"bid":2927777,"ask":3070000,"supply":1456},{"timestamp":1769702668000,"bid":2928888,"ask":3070000,"supply":1455},{"timestamp":1769709876000,"bid":3000000,"ask":3050000,"supply":1464},{"timestamp":1769717068000,"bid":2950000,"ask":3000000,"supply":1465},{"timestamp":1769724264000,"bid":2930223,"ask":3000000,"supply":1465},{"timestamp":1769731465000,"bid":2930333,"ask":3000000,"supply":1467},{"timestamp":1769738654000,"bid":2930335,"ask":3000000,"supply":1498},{"timestamp":1769745857000,"bid":2976493,"ask":3000000,"supply":1500},{"timestamp":1769753053000,"bid":2976495,"ask":3070000,"supply":1465},{"timestamp":1769760259000,"bid":2976495,"ask":3025000,"supply":1466},{"timestamp":1769767459000,"bid":2976495,"ask":3070000,"supply":1464},{"timestamp":1769774657000,"bid":2976495,"ask":3000000,"supply":1474},{"timestamp":1769781853000,"bid":2976495,"ask":2990000,"supply":1464},{"timestamp":1769789057000,"bid":2980000,"ask":3070000,"supply":1463},{"timestamp":1769796258000,"bid":2982222,"ask":3090000,"supply":1482},{"timestamp":1769803464000,"bid":2982222,"ask":3090000,"supply":1482},{"timestamp":1769810660000,"bid":2982222,"ask":3050000,"supply":1485},{"timestamp":1769817951000,"bid":2982222,"ask":3025000,"supply":1492},{"timestamp":1769825060000,"bid":2983000,"ask":3049000,"supply":1489},{"timestamp":1769832261000,"bid":2982222,"ask":3090000,"supply":1479},{"timestamp":1769839463000,"bid":2985000,"ask":3090000,"supply":1479},{"timestamp":1769846661000,"bid":2985000,"ask":3090000,"supply":1481},{"timestamp":1769853860000,"bid":3000000,"ask":3090000,"supply":1441},{"timestamp":1769861056000,"bid":3000500,"ask":3130000,"supply":1365},{"timestamp":1769868259000,"bid":3000500,"ask":3190000,"supply":1350},{"timestamp":1769875463000,"bid":3000500,"ask":3190000,"supply":1359},{"timestamp":1769882659000,"bid":3000555,"ask":3020100,"supply":1363},{"timestamp":1769889861000,"bid":3000555,"ask":3100000,"supply":1360},{"timestamp":1769897055000,"bid":3000555,"ask":3190000,"supply":1359},{"timestamp":1769904263000,"bid":3000555,"ask":3189999,"supply":1363},{"timestamp":1769911454000,"bid":3000556,"ask":3150000,"supply":1334},{"timestamp":1769918655000,"bid":3000556,"ask":3250000,"supply":1343},{"timestamp":1769925855000,"bid":3000888,"ask":3300000,"supply":1195},{"timestamp":1769933059000,"bid":3000890,"ask":3300000,"supply":1193},{"timestamp":1769940256000,"bid":3001111,"ask":3305500,"supply":1112},{"timestamp":1769947454000,"bid":3001251,"ask":3400000,"supply":1105},{"timestamp":1769954672000,"bid":3001252,"ask":3300000,"supply":1112},{"timestamp":1769961853000,"bid":3001334,"ask":3340000,"supply":1111},{"timestamp":1769969054000,"bid":3001334,"ask":3340000,"supply":1111},{"timestamp":1769976261000,"bid":3001334,"ask":3340000,"supply":1111},{"timestamp":1769983460000,"bid":3001334,"ask":3340000,"supply":1112},{"timestamp":1769990666000,"bid":3020000,"ask":3340000,"supply":1113},{"timestamp":1769997864000,"bid":3001333,"ask":3340000,"supply":1123},{"timestamp":1770005058000,"bid":3001333,"ask":3259850,"supply":1123},{"timestamp":1770012256000,"bid":3001501,"ask":3350000,"supply":1122},{"timestamp":1770019456000,"bid":3001501,"ask":3325000,"supply":1125},{"timestamp":1770026656000,"bid":3001501,"ask":3325000,"supply":1125},{"timestamp":1770033863000,"bid":2930000,"ask":3305500,"supply":1139},{"timestamp":1770041061000,"bid":2930000,"ask":3300000,"supply":1148},{"timestamp":1770048261000,"bid":3000000,"ask":3125000,"supply":1157},{"timestamp":1770055463000,"bid":3000000,"ask":3122999,"supply":1159},{"timestamp":1770062661000,"bid":3000000,"ask":3122999,"supply":1159},{"timestamp":1770069860000,"bid":3000000,"ask":3125000,"supply":1156},{"timestamp":1770077063000,"bid":3000000,"ask":3125000,"supply":1154},{"timestamp":1770084259000,"bid":2935001,"ask":3125000,"supply":1154},{"timestamp":1770091461000,"bid":2935333,"ask":3125000,"supply":1154},{"timestamp":1770098659000,"bid":2935334,"ask":3008500,"supply":1163},{"timestamp":1770105858000,"bid":2935336,"ask":3000700,"supply":1181},{"timestamp":1770113058000,"bid":2935338,"ask":3008500,"supply":1157},{"timestamp":1770120257000,"bid":2938000,"ask":3125000,"supply":1157},{"timestamp":1770127460000,"bid":2921000,"ask":3000000,"supply":1152},{"timestamp":1770134663000,"bid":2921001,"ask":3200000,"supply":1057},{"timestamp":1770141861000,"bid":2921001,"ask":3200000,"supply":1056},{"timestamp":1770149062000,"bid":2921001,"ask":3200000,"supply":1056},{"timestamp":1770156258000,"bid":3000000,"ask":3200000,"supply":1056},{"timestamp":1770163482000,"bid":3000000,"ask":3200000,"supply":1055},{"timestamp":1770170664000,"bid":3000000,"ask":3200000,"supply":1056},{"timestamp":1770177859000,"bid":3000000,"ask":3200000,"supply":1056},{"timestamp":1770185062000,"bid":3000000,"ask":3200000,"supply":1057},{"timestamp":1770192266000,"bid":3000000,"ask":3200000,"supply":1060},{"timestamp":1770199457000,"bid":3050000,"ask":3200000,"supply":1060},{"timestamp":1770206663000,"bid":3050000,"ask":3200000,"supply":1060},{"timestamp":1770213863000,"bid":3000000,"ask":3200000,"supply":1060},{"timestamp":1770221078000,"bid":3000000,"ask":3250000,"supply":1059},{"timestamp":1770228265000,"bid":2921026,"ask":3250000,"supply":1058},{"timestamp":1770235464000,"bid":2925000,"ask":3250000,"supply":1058},{"timestamp":1770242661000,"bid":2925000,"ask":3250000,"supply":1057},{"timestamp":1770249873000,"bid":2925000,"ask":3299999,"supply":1063},{"timestamp":1770257066000,"bid":2950000,"ask":3146565,"supply":1068},{"timestamp":1770264262000,"bid":2950000,"ask":3146500,"supply":1109},{"timestamp":1770271463000,"bid":2950000,"ask":3146500,"supply":1109},{"timestamp":1770278662000,"bid":2950000,"ask":3145999,"supply":1114},{"timestamp":1770285859000,"bid":2940000,"ask":3145999,"supply":1114},{"timestamp":1770293060000,"bid":2940001,"ask":3100000,"supply":1117},{"timestamp":1770300261000,"bid":2944444,"ask":3100000,"supply":1112},{"timestamp":1770307463000,"bid":2944445,"ask":3145999,"supply":1111},{"timestamp":1770314662000,"bid":2944445,"ask":3145999,"supply":1111},{"timestamp":1770321866000,"bid":2945555,"ask":3100000,"supply":1111},{"timestamp":1770329065000,"bid":2945556,"ask":3146500,"supply":1106},{"timestamp":1770336277000,"bid":2945557,"ask":3146565,"supply":1101},{"timestamp":1770343459000,"bid":3000000,"ask":3146565,"supply":1101},{"timestamp":1770350658000,"bid":3000000,"ask":3145000,"supply":1101},{"timestamp":1770357860000,"bid":3000000,"ask":3299999,"supply":1099},{"timestamp":1770365059000,"bid":2946001,"ask":3299999,"supply":1101},{"timestamp":1770372260000,"bid":2946001,"ask":3299999,"supply":1100},{"timestamp":1770379458000,"bid":2946002,"ask":3110000,"supply":1123},{"timestamp":1770386665000,"bid":2946002,"ask":3300000,"supply":1116},{"timestamp":1770393861000,"bid":3000000,"ask":3299999,"supply":1126},{"timestamp":1770401065000,"bid":3000000,"ask":3299999,"supply":1126},{"timestamp":1770408274000,"bid":3000000,"ask":3299999,"supply":1126},{"timestamp":1770415466000,"bid":3000000,"ask":3299999,"supply":1126},{"timestamp":1770422676000,"bid":3001000,"ask":3200000,"supply":1127},{"timestamp":1770429861000,"bid":3010000,"ask":3177777,"supply":1151},{"timestamp":1770437067000,"bid":3010000,"ask":3149000,"supply":1160},{"timestamp":1770444261000,"bid":3010000,"ask":3112000,"supply":1199},{"timestamp":1770451460000,"bid":3010000,"ask":3090000,"supply":1200},{"timestamp":1770458659000,"bid":3010000,"ask":3100000,"supply":1190},{"timestamp":1770465862000,"bid":3010000,"ask":3100000,"supply":1190},{"timestamp":1770473060000,"bid":3011111,"ask":3100000,"supply":1222},{"timestamp":1770480261000,"bid":3000001,"ask":3112000,"supply":1222},{"timestamp":1770487472000,"bid":3000001,"ask":3111999,"supply":1224},{"timestamp":1770494661000,"bid":3000001,"ask":3111999,"supply":1230},{"timestamp":1770501859000,"bid":3000001,"ask":3111999,"supply":1230},{"timestamp":1770509068000,"bid":3000001,"ask":3111999,"supply":1250},{"timestamp":1770516261000,"bid":2952550,"ask":3100000,"supply":1279},{"timestamp":1770523461000,"bid":2952550,"ask":3100000,"supply":1279},{"timestamp":1770530658000,"bid":2952552,"ask":3050000,"supply":1311},{"timestamp":1770537855000,"bid":2952552,"ask":3000500,"supply":1311},{"timestamp":1770545059000,"bid":2952554,"ask":3099999,"supply":1309},{"timestamp":1770552259000,"bid":2953251,"ask":3100000,"supply":1303},{"timestamp":1770559458000,"bid":3000000,"ask":3100000,"supply":1291},{"timestamp":1770566659000,"bid":2975000,"ask":3100000,"supply":1309},{"timestamp":1770573869000,"bid":2975555,"ask":3100000,"supply":1308},{"timestamp":1770581061000,"bid":2976000,"ask":3100000,"supply":1308},{"timestamp":1770588261000,"bid":2976000,"ask":3100000,"supply":1307},{"timestamp":1770595474000,"bid":2976001,"ask":3100000,"supply":1306},{"timestamp":1770602660000,"bid":2976001,"ask":3100000,"supply":1305},{"timestamp":1770609861000,"bid":2976002,"ask":3100000,"supply":1305},{"timestamp":1770617061000,"bid":2977777,"ask":3100000,"supply":1305},{"timestamp":1770624263000,"bid":2978000,"ask":3100000,"supply":1303},{"timestamp":1770631457000,"bid":2976002,"ask":3100000,"supply":1303},{"timestamp":1770638660000,"bid":3000000,"ask":3100000,"supply":1296},{"timestamp":1770645867000,"bid":2970002,"ask":3100000,"supply":1272},{"timestamp":1770653065000,"bid":2953252,"ask":3100000,"supply":1270},{"timestamp":1770660277000,"bid":2953252,"ask":3100000,"supply":1270},{"timestamp":1770667467000,"bid":2953252,"ask":3089000,"supply":1293},{"timestamp":1770674663000,"bid":2953350,"ask":3089000,"supply":1287},{"timestamp":1770681875000,"bid":2953350,"ask":3089000,"supply":1288},{"timestamp":1770689063000,"bid":2953351,"ask":3088995,"supply":1290},{"timestamp":1770696260000,"bid":2953351,"ask":3088995,"supply":1290},{"timestamp":1770703458000,"bid":2953351,"ask":3088995,"supply":1288},{"timestamp":1770710662000,"bid":2953500,"ask":3088995,"supply":1288},{"timestamp":1770717859000,"bid":2953500,"ask":3089000,"supply":1292},{"timestamp":1770725065000,"bid":2960000,"ask":3010966,"supply":1296},{"timestamp":1770732260000,"bid":3000000,"ask":3010966,"supply":1295},{"timestamp":1770739790000,"bid":3000000,"ask":3089995,"supply":1173},{"timestamp":1770746665000,"bid":3111999,"ask":3112000,"supply":1127},{"timestamp":1770753866000,"bid":3111999,"ask":3112000,"supply":1121},{"timestamp":1770761063000,"bid":3000000,"ask":3112000,"supply":1119},{"timestamp":1770768281000,"bid":3075000,"ask":3112000,"supply":1116},{"timestamp":1770775463000,"bid":3075000,"ask":3149990,"supply":1092},{"timestamp":1770782664000,"bid":3149888,"ask":3190000,"supply":1080},{"timestamp":1770789866000,"bid":3149888,"ask":3160000,"supply":1081},{"timestamp":1770797062000,"bid":3080001,"ask":3150000,"supply":1083},{"timestamp":1770804261000,"bid":3080003,"ask":3200000,"supply":1074},{"timestamp":1770811466000,"bid":3080003,"ask":3200000,"supply":1055},{"timestamp":1770818663000,"bid":3080003,"ask":3200000,"supply":1034},{"timestamp":1770825886000,"bid":3200000,"ask":3300000,"supply":1035},{"timestamp":1770833076000,"bid":3000000,"ask":3300000,"supply":1042},{"timestamp":1770840265000,"bid":3005000,"ask":3300000,"supply":1040},{"timestamp":1770847465000,"bid":3000000,"ask":3300000,"supply":1037},{"timestamp":1770854665000,"bid":3022223,"ask":3300000,"supply":1028},{"timestamp":1770861868000,"bid":3033334,"ask":3299000,"supply":1020},{"timestamp":1770869060000,"bid":3033334,"ask":3298000,"supply":1047},{"timestamp":1770876261000,"bid":3055555,"ask":3300000,"supply":1029},{"timestamp":1770883459000,"bid":3033336,"ask":3300000,"supply":1027},{"timestamp":1770890657000,"bid":3033336,"ask":3299999,"supply":1022},{"timestamp":1770897859000,"bid":3040001,"ask":3300000,"supply":1019},{"timestamp":1770905065000,"bid":3040001,"ask":3300000,"supply":1033},{"timestamp":1770912287000,"bid":3042223,"ask":3300000,"supply":1029},{"timestamp":1770919468000,"bid":3042223,"ask":3325000,"supply":1015},{"timestamp":1770926666000,"bid":3042223,"ask":3324999,"supply":1014},{"timestamp":1770933862000,"bid":3042222,"ask":3325000,"supply":1013},{"timestamp":1770941067000,"bid":3042223,"ask":3325000,"supply":1012},{"timestamp":1770948260000,"bid":3042224,"ask":3250000,"supply":1015},{"timestamp":1770955462000,"bid":3045002,"ask":3325000,"supply":1011},{"timestamp":1770962664000,"bid":3051001,"ask":3349999,"supply":1006},{"timestamp":1770969861000,"bid":3051001,"ask":3350000,"supply":1010},{"timestamp":1770977059000,"bid":3045556,"ask":3350000,"supply":1009},{"timestamp":1770984262000,"bid":3100000,"ask":3350000,"supply":1003},{"timestamp":1770991461000,"bid":3200000,"ask":3350000,"supply":1000},{"timestamp":1770998666000,"bid":3200000,"ask":3300000,"supply":1002},{"timestamp":1771005930000,"bid":3100000,"ask":3250000,"supply":1084},{"timestamp":1771013068000,"bid":3150001,"ask":3250000,"supply":1083},{"timestamp":1771020260000,"bid":3150001,"ask":3175000,"supply":1090},{"timestamp":1771027463000,"bid":3150001,"ask":3200000,"supply":1101},{"timestamp":1771034656000,"bid":3150001,"ask":3200000,"supply":1096},{"timestamp":1771041861000,"bid":3100000,"ask":3199999,"supply":1100},{"timestamp":1771049059000,"bid":3056001,"ask":3250000,"supply":1092},{"timestamp":1771056269000,"bid":3050504,"ask":3250000,"supply":1092},{"timestamp":1771063457000,"bid":3050505,"ask":3250000,"supply":1086},{"timestamp":1771070655000,"bid":3051111,"ask":3250000,"supply":1096},{"timestamp":1771077857000,"bid":3051112,"ask":3250000,"supply":1089},{"timestamp":1771085059000,"bid":3060001,"ask":3300000,"supply":1076},{"timestamp":1771092262000,"bid":3080808,"ask":3299999,"supply":1081},{"timestamp":1771099460000,"bid":3080808,"ask":3299999,"supply":1081},{"timestamp":1771106658000,"bid":3062000,"ask":3299999,"supply":1079},{"timestamp":1771113872000,"bid":3060007,"ask":3299998,"supply":1080},{"timestamp":1771121057000,"bid":3060009,"ask":3300000,"supply":1075},{"timestamp":1771128261000,"bid":3060009,"ask":3300000,"supply":1075},{"timestamp":1771135456000,"bid":3060099,"ask":3299999,"supply":1076},{"timestamp":1771142674000,"bid":3060010,"ask":3299995,"supply":1094},{"timestamp":1771149859000,"bid":3060111,"ask":3299995,"supply":1093},{"timestamp":1771157058000,"bid":3060010,"ask":3299990,"supply":1102},{"timestamp":1771164260000,"bid":3060007,"ask":3299989,"supply":1101},{"timestamp":1771171456000,"bid":3062222,"ask":3299990,"supply":1102},{"timestamp":1771178656000,"bid":3062222,"ask":3299995,"supply":1098},{"timestamp":1771185863000,"bid":3062225,"ask":3190000,"supply":1106},{"timestamp":1771193058000,"bid":3062225,"ask":3190000,"supply":1106},{"timestamp":1771200279000,"bid":3100000,"ask":3190000,"supply":1118},{"timestamp":1771207465000,"bid":3100000,"ask":3299995,"supply":1107},{"timestamp":1771214659000,"bid":3100001,"ask":3299995,"supply":1119},{"timestamp":1771221859000,"bid":3100002,"ask":3298999,"supply":1145},{"timestamp":1771229059000,"bid":3100000,"ask":3298669,"supply":1149},{"timestamp":1771236257000,"bid":3100000,"ask":3298669,"supply":1149},{"timestamp":1771243457000,"bid":3100000,"ask":3298669,"supply":1149},{"timestamp":1771250662000,"bid":3100000,"ask":3298665,"supply":1151},{"timestamp":1771257866000,"bid":3100000,"ask":3250000,"supply":1158},{"timestamp":1771265064000,"bid":3100114,"ask":3250000,"supply":1155},{"timestamp":1771272264000,"bid":3100114,"ask":3250000,"supply":1146},{"timestamp":1771279457000,"bid":3100114,"ask":3298665,"supply":1143},{"timestamp":1771286677000,"bid":3100114,"ask":3298444,"supply":1242},{"timestamp":1771293863000,"bid":3200001,"ask":3298669,"supply":1238},{"timestamp":1771301060000,"bid":3200001,"ask":3298999,"supply":1233},{"timestamp":1771308260000,"bid":3100116,"ask":3298999,"supply":1231},{"timestamp":1771315463000,"bid":3100116,"ask":3298998,"supply":1240},{"timestamp":1771322658000,"bid":3100200,"ask":3200000,"supply":1243},{"timestamp":1771329858000,"bid":3166792,"ask":3298998,"supply":1240},{"timestamp":1771337064000,"bid":3166792,"ask":3298998,"supply":1234},{"timestamp":1771344268000,"bid":3166792,"ask":3298997,"supply":805},{"timestamp":1771351467000,"bid":3110000,"ask":3298998,"supply":802},{"timestamp":1771358685000,"bid":3110000,"ask":3298998,"supply":802},{"timestamp":1771365863000,"bid":3110001,"ask":3298998,"supply":801},{"timestamp":1771373067000,"bid":3113500,"ask":3300000,"supply":791},{"timestamp":1771380263000,"bid":3114000,"ask":3299998,"supply":792},{"timestamp":1771387459000,"bid":3114002,"ask":3299999,"supply":791},{"timestamp":1771394659000,"bid":3114004,"ask":3300000,"supply":790},{"timestamp":1771401866000,"bid":3114007,"ask":3299999,"supply":800},{"timestamp":1771409062000,"bid":3114501,"ask":3299998,"supply":807},{"timestamp":1771416261000,"bid":3115000,"ask":3299997,"supply":808},{"timestamp":1771423463000,"bid":3115001,"ask":3299997,"supply":936},{"timestamp":1771430666000,"bid":3120001,"ask":3299998,"supply":932},{"timestamp":1771437871000,"bid":3120000,"ask":3299998,"supply":934},{"timestamp":1771445069000,"bid":3120000,"ask":3295500,"supply":944},{"timestamp":1771452262000,"bid":3120000,"ask":3295500,"supply":944},{"timestamp":1771459475000,"bid":3120000,"ask":3295500,"supply":941},{"timestamp":1771466663000,"bid":3120001,"ask":3299998,"supply":933},{"timestamp":1771473861000,"bid":3120000,"ask":3299998,"supply":930},{"timestamp":1771481063000,"bid":3120000,"ask":3299998,"supply":930},{"timestamp":1771488263000,"bid":3120000,"ask":3299998,"supply":928},{"timestamp":1771495461000,"bid":3120000,"ask":3120001,"supply":938},{"timestamp":1771502662000,"bid":3120081,"ask":3299998,"supply":927},{"timestamp":1771509879000,"bid":3125000,"ask":3288887,"supply":941},{"timestamp":1771517068000,"bid":3150000,"ask":3288887,"supply":941},{"timestamp":1771524265000,"bid":3140000,"ask":3288888,"supply":937},{"timestamp":1771531466000,"bid":3150000,"ask":3288888,"supply":936},{"timestamp":1771538671000,"bid":3140000,"ask":3288888,"supply":1031},{"timestamp":1771545873000,"bid":3140001,"ask":3288888,"supply":1031},{"timestamp":1771553065000,"bid":3140000,"ask":3299999,"supply":1030},{"timestamp":1771560261000,"bid":3140000,"ask":3300000,"supply":1024},{"timestamp":1771567463000,"bid":3140314,"ask":3290000,"supply":1067},{"timestamp":1771574662000,"bid":3140315,"ask":3250000,"supply":1068},{"timestamp":1771581865000,"bid":3250000,"ask":3290000,"supply":1072},{"timestamp":1771589062000,"bid":3150001,"ask":3290000,"supply":1072},{"timestamp":1771596267000,"bid":3150004,"ask":3290000,"supply":1047},{"timestamp":1771603469000,"bid":3150006,"ask":3290000,"supply":1081},{"timestamp":1771610674000,"bid":3155001,"ask":3288888,"supply":1084},{"timestamp":1771617868000,"bid":3155002,"ask":3290000,"supply":1078},{"timestamp":1771625071000,"bid":3155002,"ask":3290000,"supply":1078},{"timestamp":1771632284000,"bid":3155003,"ask":3289000,"supply":1080},{"timestamp":1771639460000,"bid":3155004,"ask":3251449,"supply":1096},{"timestamp":1771646662000,"bid":3170000,"ask":3251450,"supply":1082},{"timestamp":1771653861000,"bid":3155555,"ask":3180167,"supply":1091},{"timestamp":1771661066000,"bid":3155005,"ask":3251450,"supply":1084},{"timestamp":1771668265000,"bid":3160000,"ask":3251450,"supply":1073},{"timestamp":1771675465000,"bid":3155006,"ask":3251450,"supply":1071},{"timestamp":1771682667000,"bid":3155007,"ask":3251450,"supply":1061},{"timestamp":1771689908000,"bid":3155007,"ask":3250000,"supply":1065},{"timestamp":1771697066000,"bid":3126500,"ask":3250000,"supply":1071},{"timestamp":1771704265000,"bid":3126500,"ask":3249000,"supply":1072},{"timestamp":1771711468000,"bid":3126500,"ask":3220000,"supply":1075},{"timestamp":1771718686000,"bid":3126500,"ask":3220000,"supply":1075},{"timestamp":1771725864000,"bid":3126000,"ask":3150000,"supply":1086},{"timestamp":1771733065000,"bid":3126000,"ask":3150000,"supply":1084},{"timestamp":1771740260000,"bid":3100500,"ask":3150000,"supply":1082},{"timestamp":1771747467000,"bid":3100501,"ask":3120000,"supply":1093},{"timestamp":1771754661000,"bid":3100501,"ask":3120000,"supply":1096},{"timestamp":1771761862000,"bid":3100500,"ask":3120000,"supply":1095},{"timestamp":1771769066000,"bid":3100500,"ask":3150000,"supply":1087},{"timestamp":1771776263000,"bid":3100500,"ask":3150000,"supply":1084},{"timestamp":1771783464000,"bid":3100500,"ask":3150000,"supply":1111},{"timestamp":1771790673000,"bid":3100500,"ask":3150000,"supply":1110},{"timestamp":1771797873000,"bid":3100500,"ask":3100750,"supply":1110},{"timestamp":1771805073000,"bid":3100500,"ask":3100750,"supply":1110},{"timestamp":1771812268000,"bid":3100500,"ask":3150000,"supply":1118},{"timestamp":1771819466000,"bid":3100500,"ask":3150000,"supply":1118},{"timestamp":1771826666000,"bid":3100500,"ask":3120000,"supply":1137},{"timestamp":1771833864000,"bid":3100501,"ask":3150000,"supply":1117},{"timestamp":1771841063000,"bid":3100000,"ask":3150000,"supply":1117},{"timestamp":1771848269000,"bid":3100000,"ask":3160000,"supply":1111},{"timestamp":1771855467000,"bid":3100000,"ask":3150000,"supply":1153},{"timestamp":1771862687000,"bid":3050556,"ask":3150000,"supply":1153},{"timestamp":1771869871000,"bid":3050556,"ask":3160000,"supply":1111},{"timestamp":1771877071000,"bid":3050556,"ask":3150000,"supply":1113},{"timestamp":1771884265000,"bid":3050556,"ask":3100000,"supply":1114},{"timestamp":1771891469000,"bid":3050555,"ask":3160000,"supply":1131},{"timestamp":1771898661000,"bid":3050555,"ask":3160000,"supply":1126},{"timestamp":1771905861000,"bid":3060000,"ask":3160000,"supply":1130},{"timestamp":1771913061000,"bid":3050503,"ask":3160000,"supply":1127},{"timestamp":1771920265000,"bid":3040009,"ask":3160000,"supply":1125},{"timestamp":1771927474000,"bid":3040009,"ask":3200000,"supply":1124},{"timestamp":1771934664000,"bid":2953351,"ask":3200000,"supply":1124},{"timestamp":1771941866000,"bid":2953353,"ask":3190000,"supply":1138},{"timestamp":1771949079000,"bid":2953353,"ask":3200000,"supply":1136},{"timestamp":1771956269000,"bid":2953648,"ask":3200000,"supply":1136},{"timestamp":1771963473000,"bid":2953648,"ask":3000000,"supply":1136},{"timestamp":1771970684000,"bid":2953353,"ask":3100000,"supply":1146},{"timestamp":1771977885000,"bid":2953353,"ask":3099999,"supply":1148},{"timestamp":1771985067000,"bid":2953354,"ask":3100000,"supply":1148},{"timestamp":1771992262000,"bid":2953355,"ask":3100000,"supply":1140},{"timestamp":1771999481000,"bid":2953355,"ask":3100000,"supply":1127},{"timestamp":1772006665000,"bid":2953355,"ask":3100000,"supply":1124},{"timestamp":1772013859000,"bid":2953358,"ask":3100000,"supply":1125},{"timestamp":1772021063000,"bid":2953358,"ask":3100000,"supply":1125},{"timestamp":1772028270000,"bid":2953359,"ask":3079999,"supply":1154},{"timestamp":1772035469000,"bid":2953360,"ask":3079999,"supply":1154},{"timestamp":1772042678000,"bid":3000000,"ask":3079998,"supply":1170},{"timestamp":1772049872000,"bid":3000000,"ask":3079998,"supply":1169},{"timestamp":1772057074000,"bid":3000001,"ask":3079998,"supply":1168},{"timestamp":1772064274000,"bid":3000001,"ask":3099999,"supply":1146},{"timestamp":1772071464000,"bid":3000001,"ask":3099999,"supply":1176},{"timestamp":1772078662000,"bid":3010000,"ask":3099900,"supply":1173},{"timestamp":1772085862000,"bid":3000001,"ask":3099899,"supply":1169},{"timestamp":1772093061000,"bid":3000001,"ask":3099899,"supply":1170},{"timestamp":1772100259000,"bid":3010101,"ask":3099900,"supply":1169},{"timestamp":1772107472000,"bid":3010101,"ask":3099999,"supply":1158},{"timestamp":1772114666000,"bid":3010101,"ask":3099999,"supply":1158},{"timestamp":1772121868000,"bid":3012345,"ask":3099999,"supply":924},{"timestamp":1772129083000,"bid":3012345,"ask":3099999,"supply":924},{"timestamp":1772136272000,"bid":3012345,"ask":3099999,"supply":924},{"timestamp":1772143466000,"bid":3012345,"ask":3099999,"supply":921},{"timestamp":1772157866000,"bid":3012345,"ask":3098746,"supply":925},{"timestamp":1772165060000,"bid":3010101,"ask":3099999,"supply":920},{"timestamp":1772172265000,"bid":3010101,"ask":3099999,"supply":918},{"timestamp":1772179460000,"bid":3010101,"ask":3099999,"supply":916},{"timestamp":1772186662000,"bid":3010101,"ask":3200000,"supply":899},{"timestamp":1772193873000,"bid":3000000,"ask":3199998,"supply":902},{"timestamp":1772201069000,"bid":3010101,"ask":3200000,"supply":896},{"timestamp":1772208287000,"bid":3010101,"ask":3100000,"supply":897},{"timestamp":1772215476000,"bid":3000001,"ask":3200000,"supply":896},{"timestamp":1772222670000,"bid":3000001,"ask":3200000,"supply":899},{"timestamp":1772229865000,"bid":3000001,"ask":3200000,"supply":899},{"timestamp":1772237086000,"bid":3000001,"ask":3200000,"supply":895},{"timestamp":1772244262000,"bid":3000001,"ask":3100000,"supply":910},{"timestamp":1772251463000,"bid":3000001,"ask":3100000,"supply":920},{"timestamp":1772258668000,"bid":3000002,"ask":3050000,"supply":920},{"timestamp":1772265863000,"bid":3000002,"ask":3050000,"supply":919},{"timestamp":1772273060000,"bid":3000002,"ask":3150000,"supply":927},{"timestamp":1772280264000,"bid":3000003,"ask":3150000,"supply":925},{"timestamp":1772287464000,"bid":3000004,"ask":3150000,"supply":924},{"timestamp":1772294666000,"bid":3000004,"ask":3150000,"supply":924},{"timestamp":1772301871000,"bid":3000005,"ask":3150000,"supply":918},{"timestamp":1772309067000,"bid":3000006,"ask":3149000,"supply":955},{"timestamp":1772316262000,"bid":3000008,"ask":3149000,"supply":954},{"timestamp":1772323471000,"bid":3010101,"ask":3149000,"supply":954},{"timestamp":1772330661000,"bid":3010101,"ask":3149000,"supply":954},{"timestamp":1772337865000,"bid":3000007,"ask":3149000,"supply":972},{"timestamp":1772345068000,"bid":3000005,"ask":3149000,"supply":954},{"timestamp":1772352263000,"bid":3000006,"ask":3149000,"supply":954},{"timestamp":1772359460000,"bid":3000007,"ask":3145000,"supply":976},{"timestamp":1772366675000,"bid":3000006,"ask":3150000,"supply":932},{"timestamp":1772373873000,"bid":3000006,"ask":3150000,"supply":932},{"timestamp":1772381068000,"bid":3000006,"ask":3150000,"supply":931},{"timestamp":1772388271000,"bid":3000006,"ask":3150000,"supply":930},{"timestamp":1772395467000,"bid":3000006,"ask":3150000,"supply":929},{"timestamp":1772402667000,"bid":3000006,"ask":3070000,"supply":931},{"timestamp":1772409880000,"bid":3000006,"ask":3070000,"supply":931},{"timestamp":1772417068000,"bid":3000003,"ask":3070000,"supply":940},{"timestamp":1772424265000,"bid":3000008,"ask":3070000,"supply":950},{"timestamp":1772431467000,"bid":3000008,"ask":3075000,"supply":949},{"timestamp":1772438677000,"bid":3000009,"ask":3150000,"supply":948},{"timestamp":1772445873000,"bid":3000011,"ask":3150000,"supply":948},{"timestamp":1772453073000,"bid":3000012,"ask":3150000,"supply":945},{"timestamp":1772460274000,"bid":3000012,"ask":3150000,"supply":945},{"timestamp":1772467474000,"bid":3000012,"ask":3150000,"supply":945},{"timestamp":1772474680000,"bid":3000009,"ask":3150000,"supply":943},{"timestamp":1772481874000,"bid":3000010,"ask":3150000,"supply":941},{"timestamp":1772489066000,"bid":3000010,"ask":3150000,"supply":940},{"timestamp":1772496278000,"bid":3000009,"ask":3070000,"supply":951},{"timestamp":1772503464000,"bid":3000010,"ask":3070000,"supply":951},{"timestamp":1772510677000,"bid":3000010,"ask":3100000,"supply":950},{"timestamp":1772517863000,"bid":3000010,"ask":3100000,"supply":950},{"timestamp":1772525064000,"bid":3000310,"ask":3100000,"supply":946},{"timestamp":1772532264000,"bid":3000312,"ask":3100000,"supply":946},{"timestamp":1772539469000,"bid":3000312,"ask":3100000,"supply":920},{"timestamp":1772546672000,"bid":3000312,"ask":3150000,"supply":912},{"timestamp":1772553878000,"bid":3080312,"ask":3150000,"supply":890},{"timestamp":1772561083000,"bid":3001000,"ask":3200000,"supply":868},{"timestamp":1772568278000,"bid":3050001,"ask":3200000,"supply":865},{"timestamp":1772575468000,"bid":3050001,"ask":3199999,"supply":873},{"timestamp":1772582694000,"bid":3000002,"ask":3050001,"supply":874},{"timestamp":1772589871000,"bid":3000002,"ask":3199999,"supply":948},{"timestamp":1772597066000,"bid":3200000,"ask":3230000,"supply":938},{"timestamp":1772604270000,"bid":3000002,"ask":3230000,"supply":933},{"timestamp":1772611470000,"bid":3000000,"ask":3250000,"supply":925},{"timestamp":1772618665000,"bid":2999999,"ask":3240000,"supply":923},{"timestamp":1772625867000,"bid":3000001,"ask":3235000,"supply":1077},{"timestamp":1772633079000,"bid":3000001,"ask":3100000,"supply":1067},{"timestamp":1772640297000,"bid":3200000,"ask":3235000,"supply":1061},{"timestamp":1772647480000,"bid":3000010,"ask":3235000,"supply":1055},{"timestamp":1772654678000,"bid":3000010,"ask":3235000,"supply":1053},{"timestamp":1772661867000,"bid":3000011,"ask":3250000,"supply":1040},{"timestamp":1772669084000,"bid":3000012,"ask":3250000,"supply":1040},{"timestamp":1772676271000,"bid":2999999,"ask":3150000,"supply":1051},{"timestamp":1772683465000,"bid":3000003,"ask":3150000,"supply":1045},{"timestamp":1772690663000,"bid":3076000,"ask":3200000,"supply":1052},{"timestamp":1772697877000,"bid":3076001,"ask":3200000,"supply":1048},{"timestamp":1772705066000,"bid":3100000,"ask":3250000,"supply":1041},{"timestamp":1772712281000,"bid":3077778,"ask":3250000,"supply":1038},{"timestamp":1772719501000,"bid":3077778,"ask":3250000,"supply":1039},{"timestamp":1772726669000,"bid":3100000,"ask":3249999,"supply":1039},{"timestamp":1772733883000,"bid":3077779,"ask":3249999,"supply":1048},{"timestamp":1772741078000,"bid":3077780,"ask":3249999,"supply":1045},{"timestamp":1772748272000,"bid":3077780,"ask":3250000,"supply":1043},{"timestamp":1772755480000,"bid":3077780,"ask":3250000,"supply":1031},{"timestamp":1772762672000,"bid":3077780,"ask":3200000,"supply":1041},{"timestamp":1772769870000,"bid":3077780,"ask":3250000,"supply":1030},{"timestamp":1772777067000,"bid":3077790,"ask":3250000,"supply":1014},{"timestamp":1772784280000,"bid":3077790,"ask":3250000,"supply":1011},{"timestamp":1772791467000,"bid":3078000,"ask":3250000,"supply":1006},{"timestamp":1772798674000,"bid":3080000,"ask":3250000,"supply":998},{"timestamp":1772805872000,"bid":3200000,"ask":3250000,"supply":1041},{"timestamp":1772813076000,"bid":3080000,"ask":3250000,"supply":1031},{"timestamp":1772820284000,"bid":3080000,"ask":3249000,"supply":1034},{"timestamp":1772827474000,"bid":3080000,"ask":3249000,"supply":1033},{"timestamp":1772834668000,"bid":3080000,"ask":3250000,"supply":1028},{"timestamp":1772841872000,"bid":3077790,"ask":3100000,"supply":1023},{"timestamp":1772849072000,"bid":3077777,"ask":3249999,"supply":1016},{"timestamp":1772856267000,"bid":3080400,"ask":3249998,"supply":1017},{"timestamp":1772863470000,"bid":3252000,"ask":3254545,"supply":1005},{"timestamp":1772870669000,"bid":2955000,"ask":3000000,"supply":1070},{"timestamp":1772877864000,"bid":2950000,"ask":3250000,"supply":1026},{"timestamp":1772885067000,"bid":2950000,"ask":3254000,"supply":1024},{"timestamp":1772892267000,"bid":3000000,"ask":3254000,"supply":1024},{"timestamp":1772899469000,"bid":2951002,"ask":3200000,"supply":1078},{"timestamp":1772906682000,"bid":2951002,"ask":3200000,"supply":1071},{"timestamp":1772913874000,"bid":3000005,"ask":3200000,"supply":1063},{"timestamp":1772921071000,"bid":3000000,"ask":3254000,"supply":1013},{"timestamp":1772928294000,"bid":3000000,"ask":3254545,"supply":1014},{"timestamp":1772935476000,"bid":3000000,"ask":3254545,"supply":1001},{"timestamp":1772942666000,"bid":3000000,"ask":3254545,"supply":1001},{"timestamp":1772949868000,"bid":2953846,"ask":3245000,"supply":999},{"timestamp":1772957076000,"bid":3180000,"ask":3285000,"supply":993},{"timestamp":1772964268000,"bid":3180000,"ask":3285000,"supply":992},{"timestamp":1772971467000,"bid":2955001,"ask":3275000,"supply":995},{"timestamp":1772978668000,"bid":3000003,"ask":3280000,"supply":999},{"timestamp":1772985885000,"bid":3000101,"ask":3280000,"supply":996},{"timestamp":1772993077000,"bid":3000002,"ask":3280000,"supply":993},{"timestamp":1773000274000,"bid":3005000,"ask":3175000,"supply":995},{"timestamp":1773007471000,"bid":3000110,"ask":3285000,"supply":992},{"timestamp":1773014686000,"bid":3001001,"ask":3285000,"supply":989},{"timestamp":1773021869000,"bid":3001002,"ask":3285000,"supply":984},{"timestamp":1773029069000,"bid":3001003,"ask":3285000,"supply":984},{"timestamp":1773036272000,"bid":3001003,"ask":3284000,"supply":992},{"timestamp":1773043475000,"bid":3100000,"ask":3284000,"supply":990},{"timestamp":1773050670000,"bid":3100000,"ask":3285000,"supply":979},{"timestamp":1773057872000,"bid":3001005,"ask":3150000,"supply":983},{"timestamp":1773065070000,"bid":3001004,"ask":3285000,"supply":976},{"timestamp":1773072302000,"bid":3002000,"ask":3100000,"supply":975},{"timestamp":1773079490000,"bid":3002000,"ask":3285000,"supply":972},{"timestamp":1773086675000,"bid":3002000,"ask":3285000,"supply":969},{"timestamp":1773093869000,"bid":3205000,"ask":3285000,"supply":967},{"timestamp":1773101077000,"bid":3001005,"ask":3285000,"supply":966},{"timestamp":1773108274000,"bid":3001005,"ask":3285000,"supply":964},{"timestamp":1773115467000,"bid":3001006,"ask":3285000,"supply":959},{"timestamp":1773122670000,"bid":3190000,"ask":3250000,"supply":961},{"timestamp":1773129866000,"bid":3190000,"ask":3285000,"supply":958},{"timestamp":1773137071000,"bid":3160000,"ask":3285000,"supply":956},{"timestamp":1773144268000,"bid":3160000,"ask":3284000,"supply":969},{"timestamp":1773151480000,"bid":3150000,"ask":3200000,"supply":990},{"timestamp":1773158693000,"bid":3150001,"ask":3285000,"supply":910},{"timestamp":1773165885000,"bid":3155556,"ask":3285000,"supply":903},{"timestamp":1773173075000,"bid":3155556,"ask":3285000,"supply":901},{"timestamp":1773180272000,"bid":3155556,"ask":3275500,"supply":914},{"timestamp":1773187481000,"bid":3155557,"ask":3285000,"supply":896},{"timestamp":1773194672000,"bid":3199999,"ask":3285000,"supply":885},{"timestamp":1773201869000,"bid":3155567,"ask":3280000,"supply":906},{"timestamp":1773209076000,"bid":3160001,"ask":3280000,"supply":905},{"timestamp":1773216273000,"bid":3161000,"ask":3284000,"supply":897},{"timestamp":1773223467000,"bid":3161002,"ask":3284000,"supply":898},{"timestamp":1773230674000,"bid":3175000,"ask":3284000,"supply":895},{"timestamp":1773237876000,"bid":3161004,"ask":3284000,"supply":896},{"timestamp":1773245115000,"bid":3161005,"ask":3284999,"supply":896},{"timestamp":1773252295000,"bid":3161004,"ask":3285000,"supply":892},{"timestamp":1773259474000,"bid":3161004,"ask":3285000,"supply":880},{"timestamp":1773266675000,"bid":3161004,"ask":3285000,"supply":877},{"timestamp":1773273879000,"bid":3161004,"ask":3285000,"supply":875},{"timestamp":1773281074000,"bid":3161005,"ask":3280000,"supply":885},{"timestamp":1773288268000,"bid":3161676,"ask":3284000,"supply":880},{"timestamp":1773295472000,"bid":3161777,"ask":3285000,"supply":873},{"timestamp":1773302677000,"bid":3161999,"ask":3280000,"supply":870},{"timestamp":1773309872000,"bid":3162001,"ask":3281000,"supply":868},{"timestamp":1773317074000,"bid":3162002,"ask":3285000,"supply":864},{"timestamp":1773324280000,"bid":3162002,"ask":3285000,"supply":835},{"timestamp":1773331503000,"bid":3175555,"ask":3285000,"supply":830},{"timestamp":1773338682000,"bid":3175556,"ask":3280000,"supply":836},{"timestamp":1773345875000,"bid":3175750,"ask":3284000,"supply":830},{"timestamp":1773353078000,"bid":3175750,"ask":3284000,"supply":827},{"timestamp":1773360278000,"bid":3175750,"ask":3200000,"supply":831},{"timestamp":1773367474000,"bid":3175750,"ask":3284000,"supply":826},{"timestamp":1773374672000,"bid":3175750,"ask":3290000,"supply":1025},{"timestamp":1773381870000,"bid":3200000,"ask":3290000,"supply":1023},{"timestamp":1773389073000,"bid":3200000,"ask":3290000,"supply":1022},{"timestamp":1773396268000,"bid":3200000,"ask":3290000,"supply":1020},{"timestamp":1773403472000,"bid":3175779,"ask":3300000,"supply":986},{"timestamp":1773410671000,"bid":3277181,"ask":3300000,"supply":989},{"timestamp":1773417903000,"bid":3175779,"ask":3299999,"supply":990},{"timestamp":1773425099000,"bid":3200000,"ask":3300000,"supply":988},{"timestamp":1773432277000,"bid":3175780,"ask":3280000,"supply":989},{"timestamp":1773439469000,"bid":3161750,"ask":3280000,"supply":989}]}